{ "portfolios": [ { "slug": "quarcc-v4b", "name": "QUARCC Market Neutral US Quant Fund", "strategy": "US equity market-neutral long/short", "status": "Active", "summary": "US equity market-neutral long/short fund built from machine-learning return forecasts. Out-of-sample results, January 2021 \u2013 present. Benchmark: 3-month US T-bills + 4% a year. Live marks on the 24 Aug 2026 formation: 326 names, 184% gross.", "asOf": "2026-11-03T00:00:00+00:00", "formation": "2026-08-24", "stats": { "equity": "$1,517,648,741", "dayChange": "+0.25%", "sharpe": "0.91", "beta": "+0.01" }, "factsheet": { "inception": "04-Jan-2021", "asOf": "03 Nov 2026", "top": { "sortino": 1.328446225379087, "downsideCapture": -0.1947184233290179, "upsideCapture": 0.15795178360645493, "ulcer": 0.009395120931613599, "cagr": 0.07429561346493507, "sharpe": 0.9091979176768289, "volatility": 0.04384839750760732, "maxDrawdown": -0.029416179635506023, "betaMonthly": 0.01173363538355287, "alpha": 0.03984201359851553, "alphaT": 2.3911492755070123, "sp500": { "sortino": 1.0099515905258314, "sharpe": 0.6996163938848167, "volatility": 0.16568688075356694, "maxDrawdown": -0.24496487119437937, "ulcer": 0.07839880851540015 }, "benchmark": { "cagr": 0.07548180573648033, "volatility": 0.0012008058196806828 } }, "performance": [ { "period": "1m", "fund": -0.010370197711924378, "benchmark": 0.006453080090307983, "sp500": -0.026431604351922267 }, { "period": "3m", "fund": 0.024324008068855152, "benchmark": 0.019484435719606674, "sp500": -0.01761994061572114 }, { "period": "6m", "fund": 0.015583845302289845, "benchmark": 0.039221529587632586, "sp500": 0.04753374437593716 }, { "period": "YTD", "fund": 0.05118099725597314, "benchmark": 0.06619497824127829, "sp500": 0.11491279929057052 }, { "period": "1y", "fund": 0.03932066719683314, "benchmark": 0.07959543739800234, "sp500": 0.11796961837717679 }, { "period": "3y", "fund": 0.06415355542170054, "benchmark": 0.0867268868415969, "sp500": 0.23958966766195555 }, { "period": "5y", "fund": 0.08163989334248445, "benchmark": 0.08139291869243825, "sp500": 0.1208383755041158 }, { "period": "Since inception", "fund": 0.07451592477764502, "benchmark": 0.07570575690901094, "sp500": 0.14472556542600556 } ], "calendar": { "fund": { "2021": 0.07784524945544136, "2022": 0.014321960793714394, "2023": 0.15052875199658988, "2024": 0.12244053080213635, "2025": 0.0229661743982017, "2026": 0.05118099725597314 }, "benchmark": { "2021": 0.04092803307109505, "2022": 0.06198857453232853, "2023": 0.09416479266433009, "2024": 0.09377739458835421, "2025": 0.08326631862175393, "2026": 0.06619497824127829 }, "sp500": { "2021": 0.2958806942062271, "2022": -0.18175292191040227, "2023": 0.2617683344756685, "2024": 0.24885383395258898, "2025": 0.177186999791217, "2026": 0.11491279929057052 } }, "keyStatistics": { "endingValue": { "fund": 1.5176487413386384, "benchmark": 1.5276851050864206, "sp500": 2.1921310386521093 }, "cumulative": { "fund": 0.5182099446993691, "benchmark": 0.5280026288396007, "sp500": 1.1929416552806766 }, "cagr": { "fund": 0.07429561346493507, "benchmark": 0.07548180573648033, "sp500": 0.1442841973415594 }, "volatility": { "fund": 0.04384839750760732, "benchmark": 0.0012008058196806828, "sp500": 0.16568688075356694 }, "sharpe": { "fund": 0.9091979176768289, "benchmark": null, "sp500": 0.6996163938848167 }, "maxDrawdown": { "fund": -0.029416179635506023, "benchmark": 0.0, "sp500": -0.24496487119437937 }, "maxMonthLoss": { "fund": -0.01482261446531341, "benchmark": null, "sp500": -0.09243944868192155 }, "maxDayLoss": { "fund": -0.014237429190929629, "benchmark": null, "sp500": -0.05855053796029697 }, "trackingError": 0.03894970724537004, "alpha": 0.03984201359851553, "betaMonthly": 0.01173363538355287, "betaDaily": 0.018190324424200984 }, "topHoldings": { "longs": [ { "symbol": "EXPD", "name": "EXPEDITORS INTERNATIONAL WA INC", "weight": 0.04179004658001254 }, { "symbol": "COST", "name": "COSTCO WHOLESALE CORP NEW", "weight": 0.041201863683647116 }, { "symbol": "MET", "name": "METLIFE INC", "weight": 0.0400730819323484 }, { "symbol": "PRU", "name": "PRUDENTIAL FINANCIAL INC", "weight": 0.037445762418079294 }, { "symbol": "IBKR", "name": "INTERACTIVE BROKERS GROUP INC", "weight": 0.03189945825850675 }, { "symbol": "ABBV", "name": "ABBVIE INC", "weight": 0.028662715793048913 }, { "symbol": "LRCX", "name": "LAM RESH CORP", "weight": 0.027330857675837903 }, { "symbol": "PM", "name": "PHILIP MORRIS INTERNATIONAL INC", "weight": 0.026236992618112482 }, { "symbol": "AVGO", "name": "BROADCOM INC", "weight": 0.024809555342111836 }, { "symbol": "ABNB", "name": "AIRBNB INC", "weight": 0.02344826794209554 } ], "shorts": [ { "symbol": "LLY", "name": "LILLY ELI & CO", "weight": -0.012169520957588487 }, { "symbol": "SNPS", "name": "SYNOPSYS INC", "weight": -0.012113949555399154 }, { "symbol": "TXN", "name": "TEXAS INSTRUMENTS INC", "weight": -0.01200501290695919 }, { "symbol": "ADI", "name": "ANALOG DEVICES INC", "weight": -0.011832639444011176 }, { "symbol": "SPGI", "name": "S & P GLOBAL INC", "weight": -0.011825356949176073 }, { "symbol": "MAR", "name": "MARRIOTT INTERNATIONAL INC NEW", "weight": -0.011631629644192659 }, { "symbol": "GH", "name": "GUARDANT HEALTH INC", "weight": -0.011567307033250703 }, { "symbol": "WMT", "name": "WALMART INC", "weight": -0.011471082021601233 }, { "symbol": "HLT", "name": "HILTON WORLDWIDE HOLDINGS INC", "weight": -0.011388811190063795 }, { "symbol": "MSI", "name": "MOTOROLA SOLUTIONS INC", "weight": -0.011097001991904956 } ] }, "sectorExposure": [ { "sector": "Energy", "long": 0.04156071226485873, "short": -0.041393642054726495, "net": 0.00016707021013223633 }, { "sector": "Materials", "long": 0.03802707299028309, "short": -0.03493318921688618, "net": 0.0030938837733969077 }, { "sector": "Industrials", "long": 0.13270148670640922, "short": -0.12516418011023664, "net": 0.007537306596172577 }, { "sector": "Consumer Discretionary", "long": 0.06517964302019082, "short": -0.07057970639694772, "net": -0.0054000633767569 }, { "sector": "Consumer Staples", "long": 0.07654894124861841, "short": -0.06792743500568796, "net": 0.008621506242930455 }, { "sector": "Health Care", "long": 0.12289360132002804, "short": -0.12201504677249682, "net": 0.0008785545475312184 }, { "sector": "Financials", "long": 0.20162916418338722, "short": -0.18808327801203123, "net": 0.013545886171355992 }, { "sector": "Information Technology", "long": 0.18609082786728812, "short": -0.20769964195051693, "net": -0.021608814083228817 }, { "sector": "Communication Services", "long": 0.040640467460420555, "short": -0.04288840368019088, "net": -0.002247936219770326 }, { "sector": "Utilities", "long": 0.017240360765929653, "short": -0.01799375680244201, "net": -0.0007533960365123556 }, { "sector": "Real Estate", "long": 0.0, "short": -0.0012200058769291614, "net": -0.0012200058769291614 } ], "constraints": { "positions": { "limit": "200\u2013500 names", "fund": "326", "ok": true }, "gross": { "limit": "\u2264 200% of NAV", "fund": "184%", "ok": true }, "net": { "limit": "\u221250% to +50%", "fund": "+0.3%", "ok": true }, "singleName": { "limit": "\u2264 5% of NAV", "fund": "4.2%", "ok": true }, "sectorNet": { "limit": "\u2264 20% each", "fund": "max 2.2%", "ok": true }, "volatility": { "limit": "\u2264 12\u201314% a year", "fund": "4.4%", "ok": true } }, "keyFacts": { "assetClass": "US equity market neutral", "inception": "04-Jan-2021", "nav": 1.5176487413386384, "benchmark": "3-month US T-bills + 4%", "holdings": "326 (140 long, 186 short)", "grossNet": "184.2% / +0.3%", "rebalancing": "Twice a month" }, "costs": { "trading": 0.0014, "borrow": 0.0029, "total": 0.0042, "turnover": 0.94 }, "marketState": { "sp500Month": [ { "label": "Down", "value": 0.008239552485870457, "months": 25 }, { "label": "Up", "value": -0.002027491841881446, "months": 45 } ], "sp500Trend": [ { "label": "Low", "value": -0.01408140389490312, "months": 21 }, { "label": "Mid", "value": 0.005272928924816218, "months": 21 }, { "label": "High", "value": 0.014399518828394457, "months": 21 } ], "vixRange": [ { "label": "Low", "value": 0.006726360665803167, "months": 37 }, { "label": "Mid", "value": 0.018944595574936832, "months": 22 }, { "label": "High", "value": -0.05008225163829373, "months": 11 } ] }, "series": { "daily": [ { "date": "2021-01-05", "fund": 0.99963, "benchmark": 0.999792, "sp500": 0.99963 }, { "date": "2021-01-06", "fund": 0.99994, "benchmark": 0.999954, "sp500": 1.005035 }, { "date": "2021-01-07", "fund": 0.999542, "benchmark": 1.000116, "sp500": 1.020437 }, { "date": "2021-01-08", "fund": 0.999531, "benchmark": 1.000278, "sp500": 1.026249 }, { "date": "2021-01-11", "fund": 1.000399, "benchmark": 1.00044, "sp500": 1.019275 }, { "date": "2021-01-12", "fund": 0.996455, "benchmark": 1.000602, "sp500": 1.019159 }, { "date": "2021-01-13", "fund": 0.995544, "benchmark": 1.000764, "sp500": 1.021948 }, { "date": "2021-01-14", "fund": 0.993454, "benchmark": 1.000926, "sp500": 1.018955 }, { "date": "2021-01-15", "fund": 0.994882, "benchmark": 1.001088, "sp500": 1.011109 }, { "date": "2021-01-19", "fund": 0.994789, "benchmark": 1.00125, "sp500": 1.0191 }, { "date": "2021-01-20", "fund": 0.99423, "benchmark": 1.001412, "sp500": 1.032991 }, { "date": "2021-01-21", "fund": 0.99333, "benchmark": 1.001574, "sp500": 1.03395 }, { "date": "2021-01-22", "fund": 0.991881, "benchmark": 1.001736, "sp500": 1.030347 }, { "date": "2021-01-25", "fund": 0.992466, "benchmark": 1.001899, "sp500": 1.034996 }, { "date": "2021-01-26", "fund": 0.995376, "benchmark": 1.002061, "sp500": 1.032875 }, { "date": "2021-01-27", "fund": 0.99313, "benchmark": 1.002223, "sp500": 1.008377 }, { "date": "2021-01-28", "fund": 0.992543, "benchmark": 1.002385, "sp500": 1.016107 }, { "date": "2021-01-29", "fund": 0.990766, "benchmark": 1.002548, "sp500": 0.99623 }, { "date": "2021-02-01", "fund": 0.98933, "benchmark": 1.002708, "sp500": 1.012068 }, { "date": "2021-02-02", "fund": 0.989747, "benchmark": 1.002869, "sp500": 1.026133 }, { "date": "2021-02-03", "fund": 0.986961, "benchmark": 1.00303, "sp500": 1.027731 }, { "date": "2021-02-04", "fund": 0.98486, "benchmark": 1.003191, "sp500": 1.03921 }, { "date": "2021-02-05", "fund": 0.981815, "benchmark": 1.003351, "sp500": 1.043307 }, { "date": "2021-02-08", "fund": 0.980653, "benchmark": 1.003512, "sp500": 1.051095 }, { "date": "2021-02-09", "fund": 0.979565, "benchmark": 1.003673, "sp500": 1.050514 }, { "date": "2021-02-10", "fund": 0.981591, "benchmark": 1.003834, "sp500": 1.050136 }, { "date": "2021-02-11", "fund": 0.981912, "benchmark": 1.003995, "sp500": 1.051589 }, { "date": "2021-02-12", "fund": 0.980264, "benchmark": 1.004156, "sp500": 1.057024 }, { "date": "2021-02-16", "fund": 0.979937, "benchmark": 1.004317, "sp500": 1.056094 }, { "date": "2021-02-17", "fund": 0.981051, "benchmark": 1.004478, "sp500": 1.056268 }, { "date": "2021-02-18", "fund": 0.983315, "benchmark": 1.004639, "sp500": 1.05188 }, { "date": "2021-02-19", "fund": 0.980938, "benchmark": 1.0048, "sp500": 1.049817 }, { "date": "2021-02-22", "fund": 0.985917, "benchmark": 1.004961, "sp500": 1.041825 }, { "date": "2021-02-23", "fund": 0.986592, "benchmark": 1.005122, "sp500": 1.043017 }, { "date": "2021-02-24", "fund": 0.988366, "benchmark": 1.005283, "sp500": 1.054641 }, { "date": "2021-02-25", "fund": 0.992468, "benchmark": 1.005445, "sp500": 1.029155 }, { "date": "2021-02-26", "fund": 0.990111, "benchmark": 1.005606, "sp500": 1.022791 }, { "date": "2021-03-01", "fund": 0.988222, "benchmark": 1.005767, "sp500": 1.04816 }, { "date": "2021-03-02", "fund": 0.991261, "benchmark": 1.005927, "sp500": 1.04043 }, { "date": "2021-03-03", "fund": 0.994754, "benchmark": 1.006088, "sp500": 1.02654 }, { "date": "2021-03-04", "fund": 0.994794, "benchmark": 1.006249, "sp500": 1.013841 }, { "date": "2021-03-05", "fund": 0.996018, "benchmark": 1.00641, "sp500": 1.032352 }, { "date": "2021-03-08", "fund": 0.997338, "benchmark": 1.006571, "sp500": 1.027412 }, { "date": "2021-03-09", "fund": 0.995057, "benchmark": 1.006732, "sp500": 1.041971 }, { "date": "2021-03-10", "fund": 0.995152, "benchmark": 1.006893, "sp500": 1.048044 }, { "date": "2021-03-11", "fund": 0.991339, "benchmark": 1.007054, "sp500": 1.059 }, { "date": "2021-03-12", "fund": 0.993377, "benchmark": 1.007215, "sp500": 1.060453 }, { "date": "2021-03-15", "fund": 0.99295, "benchmark": 1.007376, "sp500": 1.067136 }, { "date": "2021-03-16", "fund": 0.994927, "benchmark": 1.007537, "sp500": 1.065451 }, { "date": "2021-03-17", "fund": 0.994061, "benchmark": 1.007698, "sp500": 1.069083 }, { "date": "2021-03-18", "fund": 0.998141, "benchmark": 1.00786, "sp500": 1.053798 }, { "date": "2021-03-19", "fund": 0.995345, "benchmark": 1.008021, "sp500": 1.051967 }, { "date": "2021-03-22", "fund": 0.99633, "benchmark": 1.008182, "sp500": 1.060017 }, { "date": "2021-03-23", "fund": 0.997896, "benchmark": 1.008343, "sp500": 1.052112 }, { "date": "2021-03-24", "fund": 1.002226, "benchmark": 1.008504, "sp500": 1.046707 }, { "date": "2021-03-25", "fund": 1.00073, "benchmark": 1.008666, "sp500": 1.052374 }, { "date": "2021-03-26", "fund": 1.001251, "benchmark": 1.008827, "sp500": 1.069083 }, { "date": "2021-03-29", "fund": 1.005005, "benchmark": 1.008988, "sp500": 1.068677 }, { "date": "2021-03-30", "fund": 1.001987, "benchmark": 1.00915, "sp500": 1.0658 }, { "date": "2021-03-31", "fund": 1.000363, "benchmark": 1.009311, "sp500": 1.070217 }, { "date": "2021-04-01", "fund": 0.999501, "benchmark": 1.009472, "sp500": 1.081783 }, { "date": "2021-04-05", "fund": 1.002153, "benchmark": 1.009633, "sp500": 1.097301 }, { "date": "2021-04-06", "fund": 1.000256, "benchmark": 1.009794, "sp500": 1.096661 }, { "date": "2021-04-07", "fund": 1.001587, "benchmark": 1.009955, "sp500": 1.097911 }, { "date": "2021-04-08", "fund": 1.000304, "benchmark": 1.010116, "sp500": 1.103142 }, { "date": "2021-04-09", "fund": 1.00164, "benchmark": 1.010278, "sp500": 1.111162 }, { "date": "2021-04-12", "fund": 1.001654, "benchmark": 1.010439, "sp500": 1.111569 }, { "date": "2021-04-13", "fund": 1.001344, "benchmark": 1.0106, "sp500": 1.114853 }, { "date": "2021-04-14", "fund": 0.999593, "benchmark": 1.010761, "sp500": 1.111046 }, { "date": "2021-04-15", "fund": 1.001676, "benchmark": 1.010922, "sp500": 1.122989 }, { "date": "2021-04-16", "fund": 1.001635, "benchmark": 1.011084, "sp500": 1.126738 }, { "date": "2021-04-19", "fund": 1.003269, "benchmark": 1.011245, "sp500": 1.121188 }, { "date": "2021-04-20", "fund": 1.005412, "benchmark": 1.011406, "sp500": 1.112993 }, { "date": "2021-04-21", "fund": 1.006155, "benchmark": 1.011568, "sp500": 1.123513 }, { "date": "2021-04-22", "fund": 1.00405, "benchmark": 1.011729, "sp500": 1.113254 }, { "date": "2021-04-23", "fund": 1.005582, "benchmark": 1.01189, "sp500": 1.125314 }, { "date": "2021-04-26", "fund": 1.003557, "benchmark": 1.012052, "sp500": 1.127668 }, { "date": "2021-04-27", "fund": 1.002534, "benchmark": 1.012213, "sp500": 1.127436 }, { "date": "2021-04-28", "fund": 1.001417, "benchmark": 1.012375, "sp500": 1.127116 }, { "date": "2021-04-29", "fund": 1.003386, "benchmark": 1.012536, "sp500": 1.134294 }, { "date": "2021-04-30", "fund": 1.002981, "benchmark": 1.012698, "sp500": 1.126854 }, { "date": "2021-05-03", "fund": 1.002058, "benchmark": 1.012859, "sp500": 1.129266 }, { "date": "2021-05-04", "fund": 1.005207, "benchmark": 1.013021, "sp500": 1.122292 }, { "date": "2021-05-05", "fund": 1.007118, "benchmark": 1.013182, "sp500": 1.122641 }, { "date": "2021-05-06", "fund": 1.009987, "benchmark": 1.013344, "sp500": 1.13162 }, { "date": "2021-05-07", "fund": 1.008262, "benchmark": 1.013506, "sp500": 1.139844 }, { "date": "2021-05-10", "fund": 1.007194, "benchmark": 1.013667, "sp500": 1.128569 }, { "date": "2021-05-11", "fund": 1.006448, "benchmark": 1.013829, "sp500": 1.118485 }, { "date": "2021-05-12", "fund": 1.006807, "benchmark": 1.013991, "sp500": 1.094743 }, { "date": "2021-05-13", "fund": 1.007479, "benchmark": 1.014153, "sp500": 1.107878 }, { "date": "2021-05-14", "fund": 1.004779, "benchmark": 1.014314, "sp500": 1.124907 }, { "date": "2021-05-17", "fund": 1.004305, "benchmark": 1.014476, "sp500": 1.121914 }, { "date": "2021-05-18", "fund": 1.003228, "benchmark": 1.014638, "sp500": 1.112586 }, { "date": "2021-05-19", "fund": 1.003859, "benchmark": 1.0148, "sp500": 1.109244 }, { "date": "2021-05-20", "fund": 1.003952, "benchmark": 1.014962, "sp500": 1.121042 }, { "date": "2021-05-21", "fund": 1.002986, "benchmark": 1.015124, "sp500": 1.120578 }, { "date": "2021-05-24", "fund": 1.003763, "benchmark": 1.015286, "sp500": 1.131882 }, { "date": "2021-05-25", "fund": 1.00352, "benchmark": 1.015448, "sp500": 1.129615 }, { "date": "2021-05-26", "fund": 1.000358, "benchmark": 1.01561, "sp500": 1.131533 }, { "date": "2021-05-27", "fund": 0.998921, "benchmark": 1.015772, "sp500": 1.131911 }, { "date": "2021-05-28", "fund": 1.000076, "benchmark": 1.015934, "sp500": 1.134642 }, { "date": "2021-06-01", "fund": 0.999152, "benchmark": 1.016096, "sp500": 1.133248 }, { "date": "2021-06-02", "fund": 0.997203, "benchmark": 1.016259, "sp500": 1.135195 }, { "date": "2021-06-03", "fund": 0.997694, "benchmark": 1.016422, "sp500": 1.130981 }, { "date": "2021-06-04", "fund": 0.996867, "benchmark": 1.016585, "sp500": 1.140716 }, { "date": "2021-06-07", "fund": 0.992226, "benchmark": 1.016748, "sp500": 1.140222 }, { "date": "2021-06-08", "fund": 0.99148, "benchmark": 1.016911, "sp500": 1.140338 }, { "date": "2021-06-09", "fund": 0.992289, "benchmark": 1.017074, "sp500": 1.138653 }, { "date": "2021-06-10", "fund": 0.993336, "benchmark": 1.017237, "sp500": 1.143884 }, { "date": "2021-06-11", "fund": 0.990997, "benchmark": 1.0174, "sp500": 1.145772 }, { "date": "2021-06-14", "fund": 0.993421, "benchmark": 1.017563, "sp500": 1.14833 }, { "date": "2021-06-15", "fund": 0.996542, "benchmark": 1.017727, "sp500": 1.146237 }, { "date": "2021-06-16", "fund": 0.996804, "benchmark": 1.01789, "sp500": 1.139815 }, { "date": "2021-06-17", "fund": 0.997344, "benchmark": 1.018053, "sp500": 1.139437 }, { "date": "2021-06-18", "fund": 0.996244, "benchmark": 1.018216, "sp500": 1.124065 }, { "date": "2021-06-21", "fund": 0.995164, "benchmark": 1.018379, "sp500": 1.140164 }, { "date": "2021-06-22", "fund": 0.992147, "benchmark": 1.018543, "sp500": 1.146266 }, { "date": "2021-06-23", "fund": 0.993689, "benchmark": 1.018706, "sp500": 1.144872 }, { "date": "2021-06-24", "fund": 0.993952, "benchmark": 1.018869, "sp500": 1.151672 }, { "date": "2021-06-25", "fund": 0.994262, "benchmark": 1.019033, "sp500": 1.15574 }, { "date": "2021-06-28", "fund": 0.993744, "benchmark": 1.019196, "sp500": 1.158065 }, { "date": "2021-06-29", "fund": 0.994515, "benchmark": 1.019359, "sp500": 1.158704 }, { "date": "2021-06-30", "fund": 0.995566, "benchmark": 1.019523, "sp500": 1.159663 }, { "date": "2021-07-01", "fund": 0.99688, "benchmark": 1.019687, "sp500": 1.166085 }, { "date": "2021-07-02", "fund": 1.001032, "benchmark": 1.019851, "sp500": 1.175007 }, { "date": "2021-07-06", "fund": 1.000933, "benchmark": 1.020014, "sp500": 1.172856 }, { "date": "2021-07-07", "fund": 1.005907, "benchmark": 1.020178, "sp500": 1.177012 }, { "date": "2021-07-08", "fund": 1.004894, "benchmark": 1.020342, "sp500": 1.167422 }, { "date": "2021-07-09", "fund": 1.00575, "benchmark": 1.020506, "sp500": 1.179889 }, { "date": "2021-07-12", "fund": 1.008561, "benchmark": 1.02067, "sp500": 1.184102 }, { "date": "2021-07-13", "fund": 1.011205, "benchmark": 1.020834, "sp500": 1.180063 }, { "date": "2021-07-14", "fund": 1.015791, "benchmark": 1.020998, "sp500": 1.181836 }, { "date": "2021-07-15", "fund": 1.01494, "benchmark": 1.021162, "sp500": 1.177796 }, { "date": "2021-07-16", "fund": 1.011546, "benchmark": 1.021327, "sp500": 1.168555 }, { "date": "2021-07-19", "fund": 1.004931, "benchmark": 1.021491, "sp500": 1.151294 }, { "date": "2021-07-20", "fund": 1.004534, "benchmark": 1.021655, "sp500": 1.1678 }, { "date": "2021-07-21", "fund": 1.002788, "benchmark": 1.021819, "sp500": 1.177273 }, { "date": "2021-07-22", "fund": 1.00372, "benchmark": 1.021983, "sp500": 1.179714 }, { "date": "2021-07-23", "fund": 1.003856, "benchmark": 1.022148, "sp500": 1.191861 }, { "date": "2021-07-26", "fund": 1.0056, "benchmark": 1.022312, "sp500": 1.194796 }, { "date": "2021-07-27", "fund": 1.007672, "benchmark": 1.022476, "sp500": 1.189333 }, { "date": "2021-07-28", "fund": 1.004225, "benchmark": 1.02264, "sp500": 1.188868 }, { "date": "2021-07-29", "fund": 1.008369, "benchmark": 1.022805, "sp500": 1.193779 }, { "date": "2021-07-30", "fund": 1.010535, "benchmark": 1.022969, "sp500": 1.187996 }, { "date": "2021-08-02", "fund": 1.012141, "benchmark": 1.023134, "sp500": 1.185497 }, { "date": "2021-08-03", "fund": 1.012029, "benchmark": 1.023298, "sp500": 1.195145 }, { "date": "2021-08-04", "fund": 1.008678, "benchmark": 1.023463, "sp500": 1.189246 }, { "date": "2021-08-05", "fund": 1.004998, "benchmark": 1.023627, "sp500": 1.196802 }, { "date": "2021-08-06", "fund": 1.009559, "benchmark": 1.023792, "sp500": 1.198778 }, { "date": "2021-08-09", "fund": 1.004228, "benchmark": 1.023956, "sp500": 1.19779 }, { "date": "2021-08-10", "fund": 1.005391, "benchmark": 1.024121, "sp500": 1.199272 }, { "date": "2021-08-11", "fund": 1.008005, "benchmark": 1.024285, "sp500": 1.202265 }, { "date": "2021-08-12", "fund": 1.007774, "benchmark": 1.02445, "sp500": 1.205868 }, { "date": "2021-08-13", "fund": 1.010269, "benchmark": 1.024614, "sp500": 1.208048 }, { "date": "2021-08-16", "fund": 1.013949, "benchmark": 1.024779, "sp500": 1.210896 }, { "date": "2021-08-17", "fund": 1.013654, "benchmark": 1.024944, "sp500": 1.202962 }, { "date": "2021-08-18", "fund": 1.012756, "benchmark": 1.025109, "sp500": 1.189798 }, { "date": "2021-08-19", "fund": 1.018077, "benchmark": 1.025273, "sp500": 1.191658 }, { "date": "2021-08-20", "fund": 1.015905, "benchmark": 1.025438, "sp500": 1.201131 }, { "date": "2021-08-23", "fund": 1.013891, "benchmark": 1.025603, "sp500": 1.21168 }, { "date": "2021-08-24", "fund": 1.011552, "benchmark": 1.025768, "sp500": 1.213627 }, { "date": "2021-08-25", "fund": 1.010398, "benchmark": 1.025933, "sp500": 1.216155 }, { "date": "2021-08-26", "fund": 1.010629, "benchmark": 1.026097, "sp500": 1.208978 }, { "date": "2021-08-27", "fund": 1.010885, "benchmark": 1.026262, "sp500": 1.219788 }, { "date": "2021-08-30", "fund": 1.014154, "benchmark": 1.026427, "sp500": 1.225164 }, { "date": "2021-08-31", "fund": 1.014152, "benchmark": 1.026592, "sp500": 1.223333 }, { "date": "2021-09-01", "fund": 1.010975, "benchmark": 1.026757, "sp500": 1.224002 }, { "date": "2021-09-02", "fund": 1.007982, "benchmark": 1.026921, "sp500": 1.22775 }, { "date": "2021-09-03", "fund": 1.008122, "benchmark": 1.027086, "sp500": 1.22746 }, { "date": "2021-09-07", "fund": 1.008587, "benchmark": 1.027251, "sp500": 1.223072 }, { "date": "2021-09-08", "fund": 1.011333, "benchmark": 1.027415, "sp500": 1.22159 }, { "date": "2021-09-09", "fund": 1.006527, "benchmark": 1.02758, "sp500": 1.216359 }, { "date": "2021-09-10", "fund": 1.00616, "benchmark": 1.027745, "sp500": 1.206769 }, { "date": "2021-09-13", "fund": 1.00752, "benchmark": 1.02791, "sp500": 1.209849 }, { "date": "2021-09-14", "fund": 1.009926, "benchmark": 1.028074, "sp500": 1.203311 }, { "date": "2021-09-15", "fund": 1.00944, "benchmark": 1.028239, "sp500": 1.213366 }, { "date": "2021-09-16", "fund": 1.006965, "benchmark": 1.028404, "sp500": 1.211448 }, { "date": "2021-09-17", "fund": 1.003172, "benchmark": 1.028569, "sp500": 1.199649 }, { "date": "2021-09-20", "fund": 1.002932, "benchmark": 1.028734, "sp500": 1.179656 }, { "date": "2021-09-21", "fund": 1.002288, "benchmark": 1.028899, "sp500": 1.178523 }, { "date": "2021-09-22", "fund": 1.002044, "benchmark": 1.029064, "sp500": 1.190031 }, { "date": "2021-09-23", "fund": 0.999306, "benchmark": 1.029229, "sp500": 1.204473 }, { "date": "2021-09-24", "fund": 1.001571, "benchmark": 1.029394, "sp500": 1.206478 }, { "date": "2021-09-27", "fund": 1.000907, "benchmark": 1.029559, "sp500": 1.20302 }, { "date": "2021-09-28", "fund": 1.002411, "benchmark": 1.029724, "sp500": 1.178784 }, { "date": "2021-09-29", "fund": 1.005125, "benchmark": 1.029889, "sp500": 1.180761 }, { "date": "2021-09-30", "fund": 1.0042, "benchmark": 1.030054, "sp500": 1.166318 }, { "date": "2021-10-01", "fund": 1.006163, "benchmark": 1.03022, "sp500": 1.180179 }, { "date": "2021-10-04", "fund": 1.006369, "benchmark": 1.030385, "sp500": 1.164981 }, { "date": "2021-10-05", "fund": 1.00845, "benchmark": 1.030551, "sp500": 1.177099 }, { "date": "2021-10-06", "fund": 1.009499, "benchmark": 1.030716, "sp500": 1.181981 }, { "date": "2021-10-07", "fund": 1.009173, "benchmark": 1.030882, "sp500": 1.19221 }, { "date": "2021-10-08", "fund": 1.009635, "benchmark": 1.031048, "sp500": 1.190031 }, { "date": "2021-10-11", "fund": 1.007998, "benchmark": 1.031213, "sp500": 1.1814 }, { "date": "2021-10-12", "fund": 1.004536, "benchmark": 1.031379, "sp500": 1.178494 }, { "date": "2021-10-13", "fund": 1.003826, "benchmark": 1.031545, "sp500": 1.182737 }, { "date": "2021-10-14", "fund": 1.005853, "benchmark": 1.031711, "sp500": 1.202643 }, { "date": "2021-10-15", "fund": 1.010087, "benchmark": 1.031876, "sp500": 1.211796 }, { "date": "2021-10-18", "fund": 1.010877, "benchmark": 1.032042, "sp500": 1.215371 }, { "date": "2021-10-19", "fund": 1.012077, "benchmark": 1.032208, "sp500": 1.224757 }, { "date": "2021-10-20", "fund": 1.014108, "benchmark": 1.032374, "sp500": 1.229581 }, { "date": "2021-10-21", "fund": 1.014963, "benchmark": 1.03254, "sp500": 1.232778 }, { "date": "2021-10-22", "fund": 1.018467, "benchmark": 1.032706, "sp500": 1.231499 }, { "date": "2021-10-25", "fund": 1.020271, "benchmark": 1.032872, "sp500": 1.238096 }, { "date": "2021-10-26", "fund": 1.02508, "benchmark": 1.033038, "sp500": 1.239229 }, { "date": "2021-10-27", "fund": 1.027559, "benchmark": 1.033204, "sp500": 1.233737 }, { "date": "2021-10-28", "fund": 1.029164, "benchmark": 1.03337, "sp500": 1.245622 }, { "date": "2021-10-29", "fund": 1.033166, "benchmark": 1.033536, "sp500": 1.24815 }, { "date": "2021-11-01", "fund": 1.031365, "benchmark": 1.033702, "sp500": 1.250301 }, { "date": "2021-11-02", "fund": 1.034196, "benchmark": 1.033868, "sp500": 1.255357 }, { "date": "2021-11-03", "fund": 1.034592, "benchmark": 1.034034, "sp500": 1.263029 }, { "date": "2021-11-04", "fund": 1.039071, "benchmark": 1.034201, "sp500": 1.268986 }, { "date": "2021-11-05", "fund": 1.045568, "benchmark": 1.034367, "sp500": 1.273374 }, { "date": "2021-11-08", "fund": 1.042233, "benchmark": 1.034533, "sp500": 1.274479 }, { "date": "2021-11-09", "fund": 1.037219, "benchmark": 1.034699, "sp500": 1.270265 }, { "date": "2021-11-10", "fund": 1.042834, "benchmark": 1.034866, "sp500": 1.260036 }, { "date": "2021-11-11", "fund": 1.03916, "benchmark": 1.035032, "sp500": 1.260443 }, { "date": "2021-11-12", "fund": 1.037539, "benchmark": 1.035198, "sp500": 1.269945 }, { "date": "2021-11-15", "fund": 1.037923, "benchmark": 1.035365, "sp500": 1.270381 }, { "date": "2021-11-16", "fund": 1.0411, "benchmark": 1.035531, "sp500": 1.275408 }, { "date": "2021-11-17", "fund": 1.045201, "benchmark": 1.035697, "sp500": 1.272328 }, { "date": "2021-11-18", "fund": 1.047743, "benchmark": 1.035864, "sp500": 1.276658 }, { "date": "2021-11-19", "fund": 1.051618, "benchmark": 1.03603, "sp500": 1.274362 }, { "date": "2021-11-22", "fund": 1.052232, "benchmark": 1.036197, "sp500": 1.270759 }, { "date": "2021-11-23", "fund": 1.054729, "benchmark": 1.036363, "sp500": 1.272444 }, { "date": "2021-11-24", "fund": 1.053387, "benchmark": 1.03653, "sp500": 1.275844 }, { "date": "2021-11-26", "fund": 1.044955, "benchmark": 1.036697, "sp500": 1.247395 }, { "date": "2021-11-29", "fund": 1.050396, "benchmark": 1.036863, "sp500": 1.262709 }, { "date": "2021-11-30", "fund": 1.051483, "benchmark": 1.03703, "sp500": 1.238125 }, { "date": "2021-12-01", "fund": 1.058461, "benchmark": 1.037197, "sp500": 1.224379 }, { "date": "2021-12-02", "fund": 1.05718, "benchmark": 1.037364, "sp500": 1.243123 }, { "date": "2021-12-03", "fund": 1.059355, "benchmark": 1.037531, "sp500": 1.232313 }, { "date": "2021-12-06", "fund": 1.062726, "benchmark": 1.037698, "sp500": 1.246901 }, { "date": "2021-12-07", "fund": 1.06324, "benchmark": 1.037865, "sp500": 1.272706 }, { "date": "2021-12-08", "fund": 1.062563, "benchmark": 1.038033, "sp500": 1.276077 }, { "date": "2021-12-09", "fund": 1.067093, "benchmark": 1.0382, "sp500": 1.267446 }, { "date": "2021-12-10", "fund": 1.075102, "benchmark": 1.038367, "sp500": 1.27939 }, { "date": "2021-12-13", "fund": 1.073923, "benchmark": 1.038534, "sp500": 1.268114 }, { "date": "2021-12-14", "fund": 1.070683, "benchmark": 1.038702, "sp500": 1.259338 }, { "date": "2021-12-15", "fund": 1.073136, "benchmark": 1.038869, "sp500": 1.279012 }, { "date": "2021-12-16", "fund": 1.070046, "benchmark": 1.039037, "sp500": 1.267737 }, { "date": "2021-12-17", "fund": 1.060602, "benchmark": 1.039204, "sp500": 1.254253 }, { "date": "2021-12-20", "fund": 1.061067, "benchmark": 1.039371, "sp500": 1.240914 }, { "date": "2021-12-21", "fund": 1.061101, "benchmark": 1.039539, "sp500": 1.262942 }, { "date": "2021-12-22", "fund": 1.067981, "benchmark": 1.039706, "sp500": 1.275583 }, { "date": "2021-12-23", "fund": 1.071587, "benchmark": 1.039874, "sp500": 1.283516 }, { "date": "2021-12-27", "fund": 1.078709, "benchmark": 1.040041, "sp500": 1.301679 }, { "date": "2021-12-28", "fund": 1.081659, "benchmark": 1.040209, "sp500": 1.300603 }, { "date": "2021-12-29", "fund": 1.082221, "benchmark": 1.040376, "sp500": 1.302289 }, { "date": "2021-12-30", "fund": 1.076512, "benchmark": 1.040544, "sp500": 1.298685 }, { "date": "2021-12-31", "fund": 1.077447, "benchmark": 1.040712, "sp500": 1.295402 }, { "date": "2022-01-03", "fund": 1.081422, "benchmark": 1.040883, "sp500": 1.302899 }, { "date": "2022-01-04", "fund": 1.081539, "benchmark": 1.041055, "sp500": 1.302463 }, { "date": "2022-01-05", "fund": 1.081899, "benchmark": 1.041226, "sp500": 1.277443 }, { "date": "2022-01-06", "fund": 1.07904, "benchmark": 1.041397, "sp500": 1.276251 }, { "date": "2022-01-07", "fund": 1.073318, "benchmark": 1.041569, "sp500": 1.271224 }, { "date": "2022-01-10", "fund": 1.071589, "benchmark": 1.04174, "sp500": 1.269626 }, { "date": "2022-01-11", "fund": 1.070311, "benchmark": 1.041912, "sp500": 1.281133 }, { "date": "2022-01-12", "fund": 1.075352, "benchmark": 1.042084, "sp500": 1.28465 }, { "date": "2022-01-13", "fund": 1.072699, "benchmark": 1.042255, "sp500": 1.266952 }, { "date": "2022-01-14", "fund": 1.072824, "benchmark": 1.042427, "sp500": 1.267475 }, { "date": "2022-01-18", "fund": 1.077103, "benchmark": 1.042599, "sp500": 1.245041 }, { "date": "2022-01-19", "fund": 1.075532, "benchmark": 1.04277, "sp500": 1.232109 }, { "date": "2022-01-20", "fund": 1.077554, "benchmark": 1.042942, "sp500": 1.218451 }, { "date": "2022-01-21", "fund": 1.080424, "benchmark": 1.043114, "sp500": 1.194535 }, { "date": "2022-01-24", "fund": 1.076593, "benchmark": 1.043285, "sp500": 1.19962 }, { "date": "2022-01-25", "fund": 1.075801, "benchmark": 1.043457, "sp500": 1.184974 }, { "date": "2022-01-26", "fund": 1.082655, "benchmark": 1.043629, "sp500": 1.18201 }, { "date": "2022-01-27", "fund": 1.084451, "benchmark": 1.043801, "sp500": 1.176169 }, { "date": "2022-01-28", "fund": 1.084643, "benchmark": 1.043973, "sp500": 1.205374 }, { "date": "2022-01-31", "fund": 1.08364, "benchmark": 1.044145, "sp500": 1.227082 }, { "date": "2022-02-01", "fund": 1.080723, "benchmark": 1.044324, "sp500": 1.235364 }, { "date": "2022-02-02", "fund": 1.087375, "benchmark": 1.044504, "sp500": 1.247366 }, { "date": "2022-02-03", "fund": 1.085065, "benchmark": 1.044683, "sp500": 1.218044 }, { "date": "2022-02-04", "fund": 1.082492, "benchmark": 1.044863, "sp500": 1.223769 }, { "date": "2022-02-07", "fund": 1.076444, "benchmark": 1.045042, "sp500": 1.219846 }, { "date": "2022-02-08", "fund": 1.07654, "benchmark": 1.045222, "sp500": 1.229901 }, { "date": "2022-02-09", "fund": 1.07256, "benchmark": 1.045401, "sp500": 1.247889 }, { "date": "2022-02-10", "fund": 1.070185, "benchmark": 1.045581, "sp500": 1.225484 }, { "date": "2022-02-11", "fund": 1.064032, "benchmark": 1.045761, "sp500": 1.201306 }, { "date": "2022-02-14", "fund": 1.068179, "benchmark": 1.04594, "sp500": 1.197383 }, { "date": "2022-02-15", "fund": 1.067327, "benchmark": 1.04612, "sp500": 1.216678 }, { "date": "2022-02-16", "fund": 1.068949, "benchmark": 1.0463, "sp500": 1.218044 }, { "date": "2022-02-17", "fund": 1.068106, "benchmark": 1.04648, "sp500": 1.192036 }, { "date": "2022-02-18", "fund": 1.069709, "benchmark": 1.046659, "sp500": 1.184306 }, { "date": "2022-02-22", "fund": 1.07282, "benchmark": 1.046839, "sp500": 1.171607 }, { "date": "2022-02-23", "fund": 1.073508, "benchmark": 1.047019, "sp500": 1.151148 }, { "date": "2022-02-24", "fund": 1.071532, "benchmark": 1.047199, "sp500": 1.167306 }, { "date": "2022-02-25", "fund": 1.071812, "benchmark": 1.047379, "sp500": 1.193925 }, { "date": "2022-02-28", "fund": 1.068883, "benchmark": 1.047559, "sp500": 1.190873 }, { "date": "2022-03-01", "fund": 1.065087, "benchmark": 1.047743, "sp500": 1.172711 }, { "date": "2022-03-02", "fund": 1.065585, "benchmark": 1.047928, "sp500": 1.194302 }, { "date": "2022-03-03", "fund": 1.067724, "benchmark": 1.048113, "sp500": 1.188345 }, { "date": "2022-03-04", "fund": 1.069753, "benchmark": 1.048297, "sp500": 1.178697 }, { "date": "2022-03-07", "fund": 1.068845, "benchmark": 1.048482, "sp500": 1.143942 }, { "date": "2022-03-08", "fund": 1.069517, "benchmark": 1.048667, "sp500": 1.135282 }, { "date": "2022-03-09", "fund": 1.070797, "benchmark": 1.048852, "sp500": 1.165707 }, { "date": "2022-03-10", "fund": 1.068647, "benchmark": 1.049036, "sp500": 1.160448 }, { "date": "2022-03-11", "fund": 1.068062, "benchmark": 1.049221, "sp500": 1.145685 }, { "date": "2022-03-14", "fund": 1.071201, "benchmark": 1.049406, "sp500": 1.137316 }, { "date": "2022-03-15", "fund": 1.072863, "benchmark": 1.049591, "sp500": 1.162337 }, { "date": "2022-03-16", "fund": 1.071705, "benchmark": 1.049776, "sp500": 1.188113 }, { "date": "2022-03-17", "fund": 1.068219, "benchmark": 1.049961, "sp500": 1.202962 }, { "date": "2022-03-18", "fund": 1.068142, "benchmark": 1.050146, "sp500": 1.216155 }, { "date": "2022-03-21", "fund": 1.069705, "benchmark": 1.050331, "sp500": 1.215778 }, { "date": "2022-03-22", "fund": 1.070162, "benchmark": 1.050516, "sp500": 1.230017 }, { "date": "2022-03-23", "fund": 1.068513, "benchmark": 1.050701, "sp500": 1.214179 }, { "date": "2022-03-24", "fund": 1.071919, "benchmark": 1.050886, "sp500": 1.232487 }, { "date": "2022-03-25", "fund": 1.076193, "benchmark": 1.051071, "sp500": 1.238502 }, { "date": "2022-03-28", "fund": 1.078287, "benchmark": 1.051256, "sp500": 1.247104 }, { "date": "2022-03-29", "fund": 1.077886, "benchmark": 1.051442, "sp500": 1.26268 }, { "date": "2022-03-30", "fund": 1.080288, "benchmark": 1.051627, "sp500": 1.255183 }, { "date": "2022-03-31", "fund": 1.08143, "benchmark": 1.051812, "sp500": 1.235626 }, { "date": "2022-04-01", "fund": 1.081055, "benchmark": 1.052011, "sp500": 1.239142 }, { "date": "2022-04-04", "fund": 1.084354, "benchmark": 1.05221, "sp500": 1.249749 }, { "date": "2022-04-05", "fund": 1.086597, "benchmark": 1.052408, "sp500": 1.233969 }, { "date": "2022-04-06", "fund": 1.087056, "benchmark": 1.052607, "sp500": 1.221619 }, { "date": "2022-04-07", "fund": 1.086108, "benchmark": 1.052806, "sp500": 1.227779 }, { "date": "2022-04-08", "fund": 1.082487, "benchmark": 1.053005, "sp500": 1.224496 }, { "date": "2022-04-11", "fund": 1.077483, "benchmark": 1.053204, "sp500": 1.203572 }, { "date": "2022-04-12", "fund": 1.076336, "benchmark": 1.053403, "sp500": 1.199097 }, { "date": "2022-04-13", "fund": 1.070296, "benchmark": 1.053602, "sp500": 1.212843 }, { "date": "2022-04-14", "fund": 1.068344, "benchmark": 1.053801, "sp500": 1.197731 }, { "date": "2022-04-18", "fund": 1.074387, "benchmark": 1.054, "sp500": 1.198225 }, { "date": "2022-04-19", "fund": 1.074945, "benchmark": 1.054199, "sp500": 1.217579 }, { "date": "2022-04-20", "fund": 1.075494, "benchmark": 1.054398, "sp500": 1.216678 }, { "date": "2022-04-21", "fund": 1.083999, "benchmark": 1.054597, "sp500": 1.198487 }, { "date": "2022-04-22", "fund": 1.084212, "benchmark": 1.054796, "sp500": 1.165591 }, { "date": "2022-04-25", "fund": 1.081616, "benchmark": 1.054996, "sp500": 1.172333 }, { "date": "2022-04-26", "fund": 1.077838, "benchmark": 1.055195, "sp500": 1.138391 }, { "date": "2022-04-27", "fund": 1.079976, "benchmark": 1.055394, "sp500": 1.141588 }, { "date": "2022-04-28", "fund": 1.079583, "benchmark": 1.055594, "sp500": 1.170444 }, { "date": "2022-04-29", "fund": 1.079162, "benchmark": 1.055793, "sp500": 1.127174 }, { "date": "2022-05-02", "fund": 1.078145, "benchmark": 1.056002, "sp500": 1.133974 }, { "date": "2022-05-03", "fund": 1.076099, "benchmark": 1.05621, "sp500": 1.139147 }, { "date": "2022-05-04", "fund": 1.076923, "benchmark": 1.056419, "sp500": 1.173844 }, { "date": "2022-05-05", "fund": 1.076303, "benchmark": 1.056628, "sp500": 1.132143 }, { "date": "2022-05-06", "fund": 1.080453, "benchmark": 1.056837, "sp500": 1.125372 }, { "date": "2022-05-09", "fund": 1.084101, "benchmark": 1.057045, "sp500": 1.089338 }, { "date": "2022-05-10", "fund": 1.085327, "benchmark": 1.057254, "sp500": 1.091866 }, { "date": "2022-05-11", "fund": 1.087772, "benchmark": 1.057463, "sp500": 1.074518 }, { "date": "2022-05-12", "fund": 1.083755, "benchmark": 1.057672, "sp500": 1.073384 }, { "date": "2022-05-13", "fund": 1.078548, "benchmark": 1.057881, "sp500": 1.099044 }, { "date": "2022-05-16", "fund": 1.07916, "benchmark": 1.05809, "sp500": 1.094598 }, { "date": "2022-05-17", "fund": 1.07888, "benchmark": 1.058299, "sp500": 1.117119 }, { "date": "2022-05-18", "fund": 1.081929, "benchmark": 1.058509, "sp500": 1.072077 }, { "date": "2022-05-19", "fund": 1.077237, "benchmark": 1.058718, "sp500": 1.065509 }, { "date": "2022-05-20", "fund": 1.077799, "benchmark": 1.058927, "sp500": 1.065974 }, { "date": "2022-05-23", "fund": 1.075932, "benchmark": 1.059136, "sp500": 1.085909 }, { "date": "2022-05-24", "fund": 1.078765, "benchmark": 1.059345, "sp500": 1.077627 }, { "date": "2022-05-25", "fund": 1.07544, "benchmark": 1.059555, "sp500": 1.087159 }, { "date": "2022-05-26", "fund": 1.073996, "benchmark": 1.059764, "sp500": 1.108866 }, { "date": "2022-05-27", "fund": 1.073087, "benchmark": 1.059974, "sp500": 1.136095 }, { "date": "2022-05-31", "fund": 1.077992, "benchmark": 1.060183, "sp500": 1.129731 }, { "date": "2022-06-01", "fund": 1.079326, "benchmark": 1.060414, "sp500": 1.120578 }, { "date": "2022-06-02", "fund": 1.081414, "benchmark": 1.060645, "sp500": 1.141791 }, { "date": "2022-06-03", "fund": 1.07847, "benchmark": 1.060876, "sp500": 1.123193 }, { "date": "2022-06-06", "fund": 1.077602, "benchmark": 1.061107, "sp500": 1.126593 }, { "date": "2022-06-07", "fund": 1.076738, "benchmark": 1.061338, "sp500": 1.137403 }, { "date": "2022-06-08", "fund": 1.077091, "benchmark": 1.06157, "sp500": 1.125053 }, { "date": "2022-06-09", "fund": 1.080009, "benchmark": 1.061801, "sp500": 1.098289 }, { "date": "2022-06-10", "fund": 1.080596, "benchmark": 1.062032, "sp500": 1.066439 }, { "date": "2022-06-13", "fund": 1.083706, "benchmark": 1.062264, "sp500": 1.025959 }, { "date": "2022-06-14", "fund": 1.083169, "benchmark": 1.062495, "sp500": 1.022849 }, { "date": "2022-06-15", "fund": 1.08292, "benchmark": 1.062727, "sp500": 1.037437 }, { "date": "2022-06-16", "fund": 1.085277, "benchmark": 1.062958, "sp500": 1.003118 }, { "date": "2022-06-17", "fund": 1.082972, "benchmark": 1.06319, "sp500": 1.005268 }, { "date": "2022-06-21", "fund": 1.084742, "benchmark": 1.063421, "sp500": 1.030579 }, { "date": "2022-06-22", "fund": 1.083411, "benchmark": 1.063653, "sp500": 1.028719 }, { "date": "2022-06-23", "fund": 1.081258, "benchmark": 1.063885, "sp500": 1.038803 }, { "date": "2022-06-24", "fund": 1.083016, "benchmark": 1.064116, "sp500": 1.071815 }, { "date": "2022-06-27", "fund": 1.081954, "benchmark": 1.064348, "sp500": 1.067718 }, { "date": "2022-06-28", "fund": 1.081423, "benchmark": 1.06458, "sp500": 1.045894 }, { "date": "2022-06-29", "fund": 1.082171, "benchmark": 1.064812, "sp500": 1.045051 }, { "date": "2022-06-30", "fund": 1.08235, "benchmark": 1.065044, "sp500": 1.036565 }, { "date": "2022-07-01", "fund": 1.077325, "benchmark": 1.065307, "sp500": 1.047521 }, { "date": "2022-07-05", "fund": 1.073667, "benchmark": 1.065571, "sp500": 1.049497 }, { "date": "2022-07-06", "fund": 1.075732, "benchmark": 1.065834, "sp500": 1.053042 }, { "date": "2022-07-07", "fund": 1.0737, "benchmark": 1.066098, "sp500": 1.068822 }, { "date": "2022-07-08", "fund": 1.073839, "benchmark": 1.066361, "sp500": 1.06795 }, { "date": "2022-07-11", "fund": 1.073901, "benchmark": 1.066625, "sp500": 1.055745 }, { "date": "2022-07-12", "fund": 1.072651, "benchmark": 1.066889, "sp500": 1.046388 }, { "date": "2022-07-13", "fund": 1.073368, "benchmark": 1.067152, "sp500": 1.040895 }, { "date": "2022-07-14", "fund": 1.077062, "benchmark": 1.067416, "sp500": 1.038367 }, { "date": "2022-07-15", "fund": 1.07744, "benchmark": 1.06768, "sp500": 1.058215 }, { "date": "2022-07-18", "fund": 1.075983, "benchmark": 1.067944, "sp500": 1.049468 }, { "date": "2022-07-19", "fund": 1.078018, "benchmark": 1.068208, "sp500": 1.07783 }, { "date": "2022-07-20", "fund": 1.07643, "benchmark": 1.068472, "sp500": 1.084689 }, { "date": "2022-07-21", "fund": 1.08107, "benchmark": 1.068736, "sp500": 1.09576 }, { "date": "2022-07-22", "fund": 1.084138, "benchmark": 1.069, "sp500": 1.085589 }, { "date": "2022-07-25", "fund": 1.084568, "benchmark": 1.069265, "sp500": 1.086897 }, { "date": "2022-07-26", "fund": 1.08739, "benchmark": 1.069529, "sp500": 1.074053 }, { "date": "2022-07-27", "fund": 1.091703, "benchmark": 1.069793, "sp500": 1.101921 }, { "date": "2022-07-28", "fund": 1.09387, "benchmark": 1.070058, "sp500": 1.115666 }, { "date": "2022-07-29", "fund": 1.096171, "benchmark": 1.070322, "sp500": 1.132027 }, { "date": "2022-08-01", "fund": 1.092398, "benchmark": 1.070604, "sp500": 1.128656 }, { "date": "2022-08-02", "fund": 1.092135, "benchmark": 1.070886, "sp500": 1.121217 }, { "date": "2022-08-03", "fund": 1.089235, "benchmark": 1.071167, "sp500": 1.138769 }, { "date": "2022-08-04", "fund": 1.091421, "benchmark": 1.071449, "sp500": 1.138013 }, { "date": "2022-08-05", "fund": 1.089919, "benchmark": 1.071731, "sp500": 1.136095 }, { "date": "2022-08-08", "fund": 1.087559, "benchmark": 1.072013, "sp500": 1.134759 }, { "date": "2022-08-09", "fund": 1.091144, "benchmark": 1.072295, "sp500": 1.130254 }, { "date": "2022-08-10", "fund": 1.091418, "benchmark": 1.072577, "sp500": 1.153996 }, { "date": "2022-08-11", "fund": 1.091863, "benchmark": 1.07286, "sp500": 1.153996 }, { "date": "2022-08-12", "fund": 1.093472, "benchmark": 1.073142, "sp500": 1.173525 }, { "date": "2022-08-15", "fund": 1.094815, "benchmark": 1.073424, "sp500": 1.178378 }, { "date": "2022-08-16", "fund": 1.094126, "benchmark": 1.073707, "sp500": 1.180673 }, { "date": "2022-08-17", "fund": 1.099173, "benchmark": 1.073989, "sp500": 1.172304 }, { "date": "2022-08-18", "fund": 1.099632, "benchmark": 1.074272, "sp500": 1.175704 }, { "date": "2022-08-19", "fund": 1.101327, "benchmark": 1.074554, "sp500": 1.159896 }, { "date": "2022-08-22", "fund": 1.0988, "benchmark": 1.074837, "sp500": 1.135747 }, { "date": "2022-08-23", "fund": 1.097183, "benchmark": 1.07512, "sp500": 1.133015 }, { "date": "2022-08-24", "fund": 1.094876, "benchmark": 1.075403, "sp500": 1.136648 }, { "date": "2022-08-25", "fund": 1.096269, "benchmark": 1.075686, "sp500": 1.152689 }, { "date": "2022-08-26", "fund": 1.095307, "benchmark": 1.075969, "sp500": 1.113661 }, { "date": "2022-08-29", "fund": 1.093416, "benchmark": 1.076252, "sp500": 1.106309 }, { "date": "2022-08-30", "fund": 1.093593, "benchmark": 1.076535, "sp500": 1.094162 }, { "date": "2022-08-31", "fund": 1.093791, "benchmark": 1.076818, "sp500": 1.085822 }, { "date": "2022-09-01", "fund": 1.093211, "benchmark": 1.077123, "sp500": 1.089251 }, { "date": "2022-09-02", "fund": 1.091696, "benchmark": 1.077427, "sp500": 1.077743 }, { "date": "2022-09-06", "fund": 1.096482, "benchmark": 1.077732, "sp500": 1.073675 }, { "date": "2022-09-07", "fund": 1.097123, "benchmark": 1.078037, "sp500": 1.092971 }, { "date": "2022-09-08", "fund": 1.09787, "benchmark": 1.078342, "sp500": 1.100119 }, { "date": "2022-09-09", "fund": 1.097105, "benchmark": 1.078647, "sp500": 1.117207 }, { "date": "2022-09-12", "fund": 1.097772, "benchmark": 1.078952, "sp500": 1.129208 }, { "date": "2022-09-13", "fund": 1.095795, "benchmark": 1.079258, "sp500": 1.080126 }, { "date": "2022-09-14", "fund": 1.095077, "benchmark": 1.079563, "sp500": 1.084224 }, { "date": "2022-09-15", "fund": 1.094273, "benchmark": 1.079869, "sp500": 1.071931 }, { "date": "2022-09-16", "fund": 1.097521, "benchmark": 1.080174, "sp500": 1.063736 }, { "date": "2022-09-19", "fund": 1.099794, "benchmark": 1.08048, "sp500": 1.071989 }, { "date": "2022-09-20", "fund": 1.101284, "benchmark": 1.080785, "sp500": 1.059697 }, { "date": "2022-09-21", "fund": 1.10239, "benchmark": 1.081091, "sp500": 1.041215 }, { "date": "2022-09-22", "fund": 1.104912, "benchmark": 1.081397, "sp500": 1.032468 }, { "date": "2022-09-23", "fund": 1.105799, "benchmark": 1.081703, "sp500": 1.015177 }, { "date": "2022-09-26", "fund": 1.108917, "benchmark": 1.082009, "sp500": 1.005123 }, { "date": "2022-09-27", "fund": 1.106985, "benchmark": 1.082315, "sp500": 1.002565 }, { "date": "2022-09-28", "fund": 1.102919, "benchmark": 1.082621, "sp500": 1.022268 }, { "date": "2022-09-29", "fund": 1.102518, "benchmark": 1.082928, "sp500": 1.000938 }, { "date": "2022-09-30", "fund": 1.10052, "benchmark": 1.083234, "sp500": 0.985449 }, { "date": "2022-10-03", "fund": 1.09777, "benchmark": 1.083566, "sp500": 1.011458 }, { "date": "2022-10-04", "fund": 1.096491, "benchmark": 1.083898, "sp500": 1.042813 }, { "date": "2022-10-05", "fund": 1.098161, "benchmark": 1.08423, "sp500": 1.040372 }, { "date": "2022-10-06", "fund": 1.097041, "benchmark": 1.084562, "sp500": 1.029649 }, { "date": "2022-10-07", "fund": 1.094872, "benchmark": 1.084894, "sp500": 1.000938 }, { "date": "2022-10-10", "fund": 1.095171, "benchmark": 1.085227, "sp500": 0.993295 }, { "date": "2022-10-11", "fund": 1.09499, "benchmark": 1.085559, "sp500": 0.986989 }, { "date": "2022-10-12", "fund": 1.093274, "benchmark": 1.085892, "sp500": 0.983735 }, { "date": "2022-10-13", "fund": 1.09497, "benchmark": 1.086225, "sp500": 1.009714 }, { "date": "2022-10-14", "fund": 1.095404, "benchmark": 1.086557, "sp500": 0.986699 }, { "date": "2022-10-17", "fund": 1.097204, "benchmark": 1.08689, "sp500": 1.012039 }, { "date": "2022-10-18", "fund": 1.095902, "benchmark": 1.087223, "sp500": 1.023924 }, { "date": "2022-10-19", "fund": 1.097536, "benchmark": 1.087556, "sp500": 1.016688 }, { "date": "2022-10-20", "fund": 1.092524, "benchmark": 1.087889, "sp500": 1.008145 }, { "date": "2022-10-21", "fund": 1.093041, "benchmark": 1.088223, "sp500": 1.032642 }, { "date": "2022-10-24", "fund": 1.095517, "benchmark": 1.088556, "sp500": 1.045283 }, { "date": "2022-10-25", "fund": 1.094799, "benchmark": 1.088889, "sp500": 1.061993 }, { "date": "2022-10-26", "fund": 1.092018, "benchmark": 1.089223, "sp500": 1.053972 }, { "date": "2022-10-27", "fund": 1.090578, "benchmark": 1.089557, "sp500": 1.048364 }, { "date": "2022-10-28", "fund": 1.093222, "benchmark": 1.089891, "sp500": 1.073297 }, { "date": "2022-10-31", "fund": 1.092562, "benchmark": 1.090224, "sp500": 1.065538 }, { "date": "2022-11-01", "fund": 1.091762, "benchmark": 1.090577, "sp500": 1.060889 }, { "date": "2022-11-02", "fund": 1.093876, "benchmark": 1.09093, "sp500": 1.03427 }, { "date": "2022-11-03", "fund": 1.093545, "benchmark": 1.091283, "sp500": 1.023605 }, { "date": "2022-11-04", "fund": 1.096267, "benchmark": 1.091635, "sp500": 1.038338 }, { "date": "2022-11-07", "fund": 1.094128, "benchmark": 1.091989, "sp500": 1.048277 }, { "date": "2022-11-08", "fund": 1.094799, "benchmark": 1.092342, "sp500": 1.053914 }, { "date": "2022-11-09", "fund": 1.095445, "benchmark": 1.092695, "sp500": 1.032206 }, { "date": "2022-11-10", "fund": 1.094236, "benchmark": 1.093048, "sp500": 1.088931 }, { "date": "2022-11-11", "fund": 1.093786, "benchmark": 1.093402, "sp500": 1.09948 }, { "date": "2022-11-14", "fund": 1.096607, "benchmark": 1.093755, "sp500": 1.090123 }, { "date": "2022-11-15", "fund": 1.094195, "benchmark": 1.094109, "sp500": 1.099422 }, { "date": "2022-11-16", "fund": 1.095861, "benchmark": 1.094463, "sp500": 1.091024 }, { "date": "2022-11-17", "fund": 1.097384, "benchmark": 1.094817, "sp500": 1.087711 }, { "date": "2022-11-18", "fund": 1.098495, "benchmark": 1.095171, "sp500": 1.092622 }, { "date": "2022-11-21", "fund": 1.098521, "benchmark": 1.095525, "sp500": 1.08867 }, { "date": "2022-11-22", "fund": 1.101737, "benchmark": 1.09588, "sp500": 1.103316 }, { "date": "2022-11-23", "fund": 1.103842, "benchmark": 1.096234, "sp500": 1.110261 }, { "date": "2022-11-25", "fund": 1.101573, "benchmark": 1.096589, "sp500": 1.110029 }, { "date": "2022-11-28", "fund": 1.10198, "benchmark": 1.096943, "sp500": 1.092302 }, { "date": "2022-11-29", "fund": 1.099391, "benchmark": 1.097298, "sp500": 1.090442 }, { "date": "2022-11-30", "fund": 1.104847, "benchmark": 1.097653, "sp500": 1.124791 }, { "date": "2022-12-01", "fund": 1.103222, "benchmark": 1.098012, "sp500": 1.123948 }, { "date": "2022-12-02", "fund": 1.100485, "benchmark": 1.098372, "sp500": 1.122641 }, { "date": "2022-12-05", "fund": 1.101322, "benchmark": 1.098731, "sp500": 1.102444 }, { "date": "2022-12-06", "fund": 1.102156, "benchmark": 1.099091, "sp500": 1.086577 }, { "date": "2022-12-07", "fund": 1.099208, "benchmark": 1.099451, "sp500": 1.084718 }, { "date": "2022-12-08", "fund": 1.099187, "benchmark": 1.099811, "sp500": 1.093203 }, { "date": "2022-12-09", "fund": 1.101607, "benchmark": 1.100171, "sp500": 1.085037 }, { "date": "2022-12-12", "fund": 1.100202, "benchmark": 1.100531, "sp500": 1.100701 }, { "date": "2022-12-13", "fund": 1.099999, "benchmark": 1.100891, "sp500": 1.109012 }, { "date": "2022-12-14", "fund": 1.095618, "benchmark": 1.101252, "sp500": 1.101921 }, { "date": "2022-12-15", "fund": 1.096419, "benchmark": 1.101612, "sp500": 1.074983 }, { "date": "2022-12-16", "fund": 1.096704, "benchmark": 1.101973, "sp500": 1.062283 }, { "date": "2022-12-19", "fund": 1.097539, "benchmark": 1.102334, "sp500": 1.053275 }, { "date": "2022-12-20", "fund": 1.094571, "benchmark": 1.102694, "sp500": 1.054728 }, { "date": "2022-12-21", "fund": 1.095175, "benchmark": 1.103055, "sp500": 1.070478 }, { "date": "2022-12-22", "fund": 1.092891, "benchmark": 1.103417, "sp500": 1.055222 }, { "date": "2022-12-23", "fund": 1.092904, "benchmark": 1.103778, "sp500": 1.061295 }, { "date": "2022-12-27", "fund": 1.091421, "benchmark": 1.104139, "sp500": 1.057111 }, { "date": "2022-12-28", "fund": 1.092863, "benchmark": 1.104501, "sp500": 1.043976 }, { "date": "2022-12-29", "fund": 1.093492, "benchmark": 1.104862, "sp500": 1.062748 }, { "date": "2022-12-30", "fund": 1.092878, "benchmark": 1.105224, "sp500": 1.059959 }, { "date": "2023-01-03", "fund": 1.088613, "benchmark": 1.105599, "sp500": 1.055512 }, { "date": "2023-01-04", "fund": 1.084374, "benchmark": 1.105973, "sp500": 1.063649 }, { "date": "2023-01-05", "fund": 1.080943, "benchmark": 1.106348, "sp500": 1.051502 }, { "date": "2023-01-06", "fund": 1.083243, "benchmark": 1.106723, "sp500": 1.075622 }, { "date": "2023-01-09", "fund": 1.08579, "benchmark": 1.107098, "sp500": 1.075012 }, { "date": "2023-01-10", "fund": 1.083843, "benchmark": 1.107473, "sp500": 1.082538 }, { "date": "2023-01-11", "fund": 1.083851, "benchmark": 1.107848, "sp500": 1.096254 }, { "date": "2023-01-12", "fund": 1.081275, "benchmark": 1.108224, "sp500": 1.100236 }, { "date": "2023-01-13", "fund": 1.084651, "benchmark": 1.108599, "sp500": 1.104507 }, { "date": "2023-01-17", "fund": 1.088828, "benchmark": 1.108975, "sp500": 1.102473 }, { "date": "2023-01-18", "fund": 1.087843, "benchmark": 1.109351, "sp500": 1.085066 }, { "date": "2023-01-19", "fund": 1.089465, "benchmark": 1.109727, "sp500": 1.077162 }, { "date": "2023-01-20", "fund": 1.088752, "benchmark": 1.110103, "sp500": 1.097242 }, { "date": "2023-01-23", "fund": 1.09197, "benchmark": 1.110479, "sp500": 1.110407 }, { "date": "2023-01-24", "fund": 1.094292, "benchmark": 1.110856, "sp500": 1.109215 }, { "date": "2023-01-25", "fund": 1.092914, "benchmark": 1.111232, "sp500": 1.109622 }, { "date": "2023-01-26", "fund": 1.095728, "benchmark": 1.111609, "sp500": 1.121827 }, { "date": "2023-01-27", "fund": 1.097917, "benchmark": 1.111985, "sp500": 1.124413 }, { "date": "2023-01-30", "fund": 1.096669, "benchmark": 1.112362, "sp500": 1.11029 }, { "date": "2023-01-31", "fund": 1.095912, "benchmark": 1.112739, "sp500": 1.126622 }, { "date": "2023-02-01", "fund": 1.098488, "benchmark": 1.113121, "sp500": 1.138595 }, { "date": "2023-02-02", "fund": 1.09918, "benchmark": 1.113503, "sp500": 1.155159 }, { "date": "2023-02-03", "fund": 1.104618, "benchmark": 1.113885, "sp500": 1.142895 }, { "date": "2023-02-06", "fund": 1.106686, "benchmark": 1.114268, "sp500": 1.135892 }, { "date": "2023-02-07", "fund": 1.109151, "benchmark": 1.11465, "sp500": 1.150771 }, { "date": "2023-02-08", "fund": 1.111489, "benchmark": 1.115033, "sp500": 1.138188 }, { "date": "2023-02-09", "fund": 1.113239, "benchmark": 1.115416, "sp500": 1.128307 }, { "date": "2023-02-10", "fund": 1.109627, "benchmark": 1.115798, "sp500": 1.130952 }, { "date": "2023-02-13", "fund": 1.11033, "benchmark": 1.116181, "sp500": 1.144232 }, { "date": "2023-02-14", "fund": 1.113231, "benchmark": 1.116565, "sp500": 1.14368 }, { "date": "2023-02-15", "fund": 1.115357, "benchmark": 1.116948, "sp500": 1.1474 }, { "date": "2023-02-16", "fund": 1.114517, "benchmark": 1.117331, "sp500": 1.13162 }, { "date": "2023-02-17", "fund": 1.11706, "benchmark": 1.117715, "sp500": 1.128772 }, { "date": "2023-02-21", "fund": 1.117651, "benchmark": 1.118098, "sp500": 1.106135 }, { "date": "2023-02-22", "fund": 1.116234, "benchmark": 1.118482, "sp500": 1.104624 }, { "date": "2023-02-23", "fund": 1.121625, "benchmark": 1.118866, "sp500": 1.110494 }, { "date": "2023-02-24", "fund": 1.122378, "benchmark": 1.11925, "sp500": 1.098637 }, { "date": "2023-02-27", "fund": 1.124545, "benchmark": 1.119634, "sp500": 1.102357 }, { "date": "2023-02-28", "fund": 1.126654, "benchmark": 1.120019, "sp500": 1.098289 }, { "date": "2023-03-01", "fund": 1.124267, "benchmark": 1.120405, "sp500": 1.094075 }, { "date": "2023-03-02", "fund": 1.12336, "benchmark": 1.120791, "sp500": 1.102589 }, { "date": "2023-03-03", "fund": 1.126037, "benchmark": 1.121178, "sp500": 1.120258 }, { "date": "2023-03-06", "fund": 1.125948, "benchmark": 1.121564, "sp500": 1.121042 }, { "date": "2023-03-07", "fund": 1.127104, "benchmark": 1.121951, "sp500": 1.103868 }, { "date": "2023-03-08", "fund": 1.12679, "benchmark": 1.122338, "sp500": 1.10567 }, { "date": "2023-03-09", "fund": 1.129306, "benchmark": 1.122725, "sp500": 1.08527 }, { "date": "2023-03-10", "fund": 1.132037, "benchmark": 1.123112, "sp500": 1.069607 }, { "date": "2023-03-13", "fund": 1.134366, "benchmark": 1.123499, "sp500": 1.068095 }, { "date": "2023-03-14", "fund": 1.140728, "benchmark": 1.123887, "sp500": 1.085735 }, { "date": "2023-03-15", "fund": 1.141148, "benchmark": 1.124274, "sp500": 1.078935 }, { "date": "2023-03-16", "fund": 1.143836, "benchmark": 1.124662, "sp500": 1.097882 }, { "date": "2023-03-17", "fund": 1.144308, "benchmark": 1.12505, "sp500": 1.085037 }, { "date": "2023-03-20", "fund": 1.146904, "benchmark": 1.125438, "sp500": 1.09547 }, { "date": "2023-03-21", "fund": 1.146823, "benchmark": 1.125826, "sp500": 1.109854 }, { "date": "2023-03-22", "fund": 1.149225, "benchmark": 1.126214, "sp500": 1.090936 }, { "date": "2023-03-23", "fund": 1.151372, "benchmark": 1.126603, "sp500": 1.093901 }, { "date": "2023-03-24", "fund": 1.149775, "benchmark": 1.126991, "sp500": 1.101078 }, { "date": "2023-03-27", "fund": 1.148443, "benchmark": 1.12738, "sp500": 1.103113 }, { "date": "2023-03-28", "fund": 1.148443, "benchmark": 1.127769, "sp500": 1.100642 }, { "date": "2023-03-29", "fund": 1.146288, "benchmark": 1.128157, "sp500": 1.116654 }, { "date": "2023-03-30", "fund": 1.147127, "benchmark": 1.128547, "sp500": 1.123193 }, { "date": "2023-03-31", "fund": 1.14721, "benchmark": 1.128936, "sp500": 1.139001 }, { "date": "2023-04-03", "fund": 1.144115, "benchmark": 1.129335, "sp500": 1.14336 }, { "date": "2023-04-04", "fund": 1.144162, "benchmark": 1.129735, "sp500": 1.137025 }, { "date": "2023-04-05", "fund": 1.143619, "benchmark": 1.130135, "sp500": 1.134032 }, { "date": "2023-04-06", "fund": 1.143517, "benchmark": 1.130535, "sp500": 1.138449 }, { "date": "2023-04-10", "fund": 1.141651, "benchmark": 1.130935, "sp500": 1.139641 }, { "date": "2023-04-11", "fund": 1.140412, "benchmark": 1.131335, "sp500": 1.139931 }, { "date": "2023-04-12", "fund": 1.141529, "benchmark": 1.131736, "sp500": 1.135282 }, { "date": "2023-04-13", "fund": 1.1418, "benchmark": 1.132137, "sp500": 1.150364 }, { "date": "2023-04-14", "fund": 1.144737, "benchmark": 1.132537, "sp500": 1.147545 }, { "date": "2023-04-17", "fund": 1.14567, "benchmark": 1.132938, "sp500": 1.151672 }, { "date": "2023-04-18", "fund": 1.146591, "benchmark": 1.133339, "sp500": 1.152427 }, { "date": "2023-04-19", "fund": 1.149171, "benchmark": 1.13374, "sp500": 1.152224 }, { "date": "2023-04-20", "fund": 1.146639, "benchmark": 1.134142, "sp500": 1.145947 }, { "date": "2023-04-21", "fund": 1.147423, "benchmark": 1.134543, "sp500": 1.146819 }, { "date": "2023-04-24", "fund": 1.148196, "benchmark": 1.134945, "sp500": 1.148039 }, { "date": "2023-04-25", "fund": 1.148849, "benchmark": 1.135346, "sp500": 1.129819 }, { "date": "2023-04-26", "fund": 1.150098, "benchmark": 1.135748, "sp500": 1.125024 }, { "date": "2023-04-27", "fund": 1.14946, "benchmark": 1.13615, "sp500": 1.147429 }, { "date": "2023-04-28", "fund": 1.148399, "benchmark": 1.136552, "sp500": 1.157222 }, { "date": "2023-05-01", "fund": 1.151312, "benchmark": 1.136965, "sp500": 1.156031 }, { "date": "2023-05-02", "fund": 1.151303, "benchmark": 1.137377, "sp500": 1.143041 }, { "date": "2023-05-03", "fund": 1.149044, "benchmark": 1.13779, "sp500": 1.135195 }, { "date": "2023-05-04", "fund": 1.152199, "benchmark": 1.138202, "sp500": 1.127174 }, { "date": "2023-05-05", "fund": 1.156066, "benchmark": 1.138615, "sp500": 1.148039 }, { "date": "2023-05-08", "fund": 1.156989, "benchmark": 1.139028, "sp500": 1.14833 }, { "date": "2023-05-09", "fund": 1.15464, "benchmark": 1.139441, "sp500": 1.143302 }, { "date": "2023-05-10", "fund": 1.155285, "benchmark": 1.139854, "sp500": 1.148649 }, { "date": "2023-05-11", "fund": 1.157438, "benchmark": 1.140268, "sp500": 1.146644 }, { "date": "2023-05-12", "fund": 1.156237, "benchmark": 1.140681, "sp500": 1.145133 }, { "date": "2023-05-15", "fund": 1.153776, "benchmark": 1.141095, "sp500": 1.149085 }, { "date": "2023-05-16", "fund": 1.157812, "benchmark": 1.141509, "sp500": 1.141413 }, { "date": "2023-05-17", "fund": 1.155689, "benchmark": 1.141923, "sp500": 1.155275 }, { "date": "2023-05-18", "fund": 1.157703, "benchmark": 1.142337, "sp500": 1.166405 }, { "date": "2023-05-19", "fund": 1.158001, "benchmark": 1.142752, "sp500": 1.16469 }, { "date": "2023-05-22", "fund": 1.158039, "benchmark": 1.143166, "sp500": 1.165155 }, { "date": "2023-05-23", "fund": 1.156842, "benchmark": 1.143581, "sp500": 1.152078 }, { "date": "2023-05-24", "fund": 1.157533, "benchmark": 1.143995, "sp500": 1.143738 }, { "date": "2023-05-25", "fund": 1.175161, "benchmark": 1.14441, "sp500": 1.153648 }, { "date": "2023-05-26", "fund": 1.180541, "benchmark": 1.144825, "sp500": 1.168584 }, { "date": "2023-05-30", "fund": 1.181232, "benchmark": 1.145241, "sp500": 1.169049 }, { "date": "2023-05-31", "fund": 1.178427, "benchmark": 1.145656, "sp500": 1.16254 }, { "date": "2023-06-01", "fund": 1.182527, "benchmark": 1.146072, "sp500": 1.173612 }, { "date": "2023-06-02", "fund": 1.181334, "benchmark": 1.146489, "sp500": 1.190583 }, { "date": "2023-06-05", "fund": 1.182162, "benchmark": 1.146906, "sp500": 1.188287 }, { "date": "2023-06-06", "fund": 1.178897, "benchmark": 1.147323, "sp500": 1.190873 }, { "date": "2023-06-07", "fund": 1.175094, "benchmark": 1.14774, "sp500": 1.186747 }, { "date": "2023-06-08", "fund": 1.177902, "benchmark": 1.148157, "sp500": 1.193925 }, { "date": "2023-06-09", "fund": 1.180756, "benchmark": 1.148574, "sp500": 1.196075 }, { "date": "2023-06-12", "fund": 1.181483, "benchmark": 1.148992, "sp500": 1.206943 }, { "date": "2023-06-13", "fund": 1.180089, "benchmark": 1.149409, "sp500": 1.214877 }, { "date": "2023-06-14", "fund": 1.184042, "benchmark": 1.149827, "sp500": 1.21633 }, { "date": "2023-06-15", "fund": 1.183095, "benchmark": 1.150245, "sp500": 1.231412 }, { "date": "2023-06-16", "fund": 1.184312, "benchmark": 1.150663, "sp500": 1.227227 }, { "date": "2023-06-20", "fund": 1.189998, "benchmark": 1.151082, "sp500": 1.220863 }, { "date": "2023-06-21", "fund": 1.188722, "benchmark": 1.1515, "sp500": 1.214586 }, { "date": "2023-06-22", "fund": 1.191775, "benchmark": 1.151919, "sp500": 1.218974 }, { "date": "2023-06-23", "fund": 1.191951, "benchmark": 1.152337, "sp500": 1.209762 }, { "date": "2023-06-26", "fund": 1.187314, "benchmark": 1.152756, "sp500": 1.204822 }, { "date": "2023-06-27", "fund": 1.187481, "benchmark": 1.153175, "sp500": 1.218044 }, { "date": "2023-06-28", "fund": 1.186596, "benchmark": 1.153594, "sp500": 1.218655 }, { "date": "2023-06-29", "fund": 1.189164, "benchmark": 1.154014, "sp500": 1.223449 }, { "date": "2023-06-30", "fund": 1.191833, "benchmark": 1.154433, "sp500": 1.237892 }, { "date": "2023-07-03", "fund": 1.192173, "benchmark": 1.154857, "sp500": 1.239316 }, { "date": "2023-07-05", "fund": 1.193942, "benchmark": 1.155281, "sp500": 1.237456 }, { "date": "2023-07-06", "fund": 1.1977, "benchmark": 1.155705, "sp500": 1.227779 }, { "date": "2023-07-07", "fund": 1.195539, "benchmark": 1.156129, "sp500": 1.22467 }, { "date": "2023-07-10", "fund": 1.190334, "benchmark": 1.156553, "sp500": 1.227779 }, { "date": "2023-07-11", "fund": 1.188745, "benchmark": 1.156978, "sp500": 1.235596 }, { "date": "2023-07-12", "fund": 1.191456, "benchmark": 1.157403, "sp500": 1.245535 }, { "date": "2023-07-13", "fund": 1.191803, "benchmark": 1.157827, "sp500": 1.255415 }, { "date": "2023-07-14", "fund": 1.198304, "benchmark": 1.158252, "sp500": 1.254631 }, { "date": "2023-07-17", "fund": 1.200652, "benchmark": 1.158678, "sp500": 1.25899 }, { "date": "2023-07-18", "fund": 1.198909, "benchmark": 1.159103, "sp500": 1.268347 }, { "date": "2023-07-19", "fund": 1.197671, "benchmark": 1.159528, "sp500": 1.271166 }, { "date": "2023-07-20", "fund": 1.196318, "benchmark": 1.159954, "sp500": 1.262738 }, { "date": "2023-07-21", "fund": 1.19557, "benchmark": 1.16038, "sp500": 1.262738 }, { "date": "2023-07-24", "fund": 1.197289, "benchmark": 1.160806, "sp500": 1.268376 }, { "date": "2023-07-25", "fund": 1.197286, "benchmark": 1.161232, "sp500": 1.271834 }, { "date": "2023-07-26", "fund": 1.200809, "benchmark": 1.161658, "sp500": 1.272038 }, { "date": "2023-07-27", "fund": 1.202925, "benchmark": 1.162084, "sp500": 1.26361 }, { "date": "2023-07-28", "fund": 1.203037, "benchmark": 1.162511, "sp500": 1.27599 }, { "date": "2023-07-31", "fund": 1.200027, "benchmark": 1.162938, "sp500": 1.278402 }, { "date": "2023-08-01", "fund": 1.20148, "benchmark": 1.163367, "sp500": 1.27474 }, { "date": "2023-08-02", "fund": 1.20326, "benchmark": 1.163796, "sp500": 1.257014 }, { "date": "2023-08-03", "fund": 1.210885, "benchmark": 1.164226, "sp500": 1.25341 }, { "date": "2023-08-04", "fund": 1.202917, "benchmark": 1.164655, "sp500": 1.247743 }, { "date": "2023-08-07", "fund": 1.206801, "benchmark": 1.165085, "sp500": 1.258641 }, { "date": "2023-08-08", "fund": 1.20999, "benchmark": 1.165515, "sp500": 1.253149 }, { "date": "2023-08-09", "fund": 1.207059, "benchmark": 1.165945, "sp500": 1.244779 }, { "date": "2023-08-10", "fund": 1.206862, "benchmark": 1.166376, "sp500": 1.245244 }, { "date": "2023-08-11", "fund": 1.206019, "benchmark": 1.166806, "sp500": 1.244518 }, { "date": "2023-08-14", "fund": 1.214119, "benchmark": 1.167237, "sp500": 1.251376 }, { "date": "2023-08-15", "fund": 1.21699, "benchmark": 1.167667, "sp500": 1.236788 }, { "date": "2023-08-16", "fund": 1.21848, "benchmark": 1.168098, "sp500": 1.227721 }, { "date": "2023-08-17", "fund": 1.21756, "benchmark": 1.168529, "sp500": 1.218364 }, { "date": "2023-08-18", "fund": 1.214711, "benchmark": 1.168961, "sp500": 1.218945 }, { "date": "2023-08-21", "fund": 1.221515, "benchmark": 1.169392, "sp500": 1.226879 }, { "date": "2023-08-22", "fund": 1.219097, "benchmark": 1.169824, "sp500": 1.223566 }, { "date": "2023-08-23", "fund": 1.220887, "benchmark": 1.170255, "sp500": 1.237195 }, { "date": "2023-08-24", "fund": 1.222942, "benchmark": 1.170687, "sp500": 1.220049 }, { "date": "2023-08-25", "fund": 1.22237, "benchmark": 1.171119, "sp500": 1.228651 }, { "date": "2023-08-28", "fund": 1.221087, "benchmark": 1.171551, "sp500": 1.236439 }, { "date": "2023-08-29", "fund": 1.224993, "benchmark": 1.171984, "sp500": 1.254311 }, { "date": "2023-08-30", "fund": 1.225288, "benchmark": 1.172416, "sp500": 1.259484 }, { "date": "2023-08-31", "fund": 1.227939, "benchmark": 1.172849, "sp500": 1.257624 }, { "date": "2023-09-01", "fund": 1.223075, "benchmark": 1.173283, "sp500": 1.259978 }, { "date": "2023-09-05", "fund": 1.227172, "benchmark": 1.173717, "sp500": 1.254544 }, { "date": "2023-09-06", "fund": 1.227023, "benchmark": 1.174151, "sp500": 1.246087 }, { "date": "2023-09-07", "fund": 1.228595, "benchmark": 1.174585, "sp500": 1.24228 }, { "date": "2023-09-08", "fund": 1.227866, "benchmark": 1.175019, "sp500": 1.24414 }, { "date": "2023-09-11", "fund": 1.234117, "benchmark": 1.175454, "sp500": 1.252335 }, { "date": "2023-09-12", "fund": 1.234555, "benchmark": 1.175889, "sp500": 1.245448 }, { "date": "2023-09-13", "fund": 1.2381, "benchmark": 1.176324, "sp500": 1.246901 }, { "date": "2023-09-14", "fund": 1.237562, "benchmark": 1.176759, "sp500": 1.257653 }, { "date": "2023-09-15", "fund": 1.236361, "benchmark": 1.177194, "sp500": 1.242513 }, { "date": "2023-09-18", "fund": 1.239959, "benchmark": 1.177629, "sp500": 1.243239 }, { "date": "2023-09-19", "fund": 1.242842, "benchmark": 1.178065, "sp500": 1.240653 }, { "date": "2023-09-20", "fund": 1.240489, "benchmark": 1.178501, "sp500": 1.229261 }, { "date": "2023-09-21", "fund": 1.238802, "benchmark": 1.178936, "sp500": 1.20892 }, { "date": "2023-09-22", "fund": 1.242302, "benchmark": 1.179372, "sp500": 1.206217 }, { "date": "2023-09-25", "fund": 1.244715, "benchmark": 1.179809, "sp500": 1.211273 }, { "date": "2023-09-26", "fund": 1.24441, "benchmark": 1.180245, "sp500": 1.193489 }, { "date": "2023-09-27", "fund": 1.242817, "benchmark": 1.180681, "sp500": 1.193983 }, { "date": "2023-09-28", "fund": 1.2425, "benchmark": 1.181118, "sp500": 1.200899 }, { "date": "2023-09-29", "fund": 1.242457, "benchmark": 1.181555, "sp500": 1.197964 }, { "date": "2023-10-02", "fund": 1.249469, "benchmark": 1.181993, "sp500": 1.197499 }, { "date": "2023-10-03", "fund": 1.251014, "benchmark": 1.182431, "sp500": 1.181458 }, { "date": "2023-10-04", "fund": 1.2558, "benchmark": 1.182869, "sp500": 1.19006 }, { "date": "2023-10-05", "fund": 1.25998, "benchmark": 1.183308, "sp500": 1.189624 }, { "date": "2023-10-06", "fund": 1.261471, "benchmark": 1.183746, "sp500": 1.203747 }, { "date": "2023-10-09", "fund": 1.259215, "benchmark": 1.184185, "sp500": 1.211448 }, { "date": "2023-10-10", "fund": 1.257465, "benchmark": 1.184624, "sp500": 1.217754 }, { "date": "2023-10-11", "fund": 1.261709, "benchmark": 1.185063, "sp500": 1.222752 }, { "date": "2023-10-12", "fund": 1.266654, "benchmark": 1.185502, "sp500": 1.215284 }, { "date": "2023-10-13", "fund": 1.26461, "benchmark": 1.185941, "sp500": 1.209239 }, { "date": "2023-10-16", "fund": 1.261388, "benchmark": 1.186381, "sp500": 1.221967 }, { "date": "2023-10-17", "fund": 1.259572, "benchmark": 1.186821, "sp500": 1.221909 }, { "date": "2023-10-18", "fund": 1.258535, "benchmark": 1.187261, "sp500": 1.205636 }, { "date": "2023-10-19", "fund": 1.25719, "benchmark": 1.187701, "sp500": 1.195029 }, { "date": "2023-10-20", "fund": 1.258344, "benchmark": 1.188141, "sp500": 1.180354 }, { "date": "2023-10-23", "fund": 1.26296, "benchmark": 1.188581, "sp500": 1.17829 }, { "date": "2023-10-24", "fund": 1.262702, "benchmark": 1.189022, "sp500": 1.187183 }, { "date": "2023-10-25", "fund": 1.259454, "benchmark": 1.189462, "sp500": 1.170154 }, { "date": "2023-10-26", "fund": 1.254687, "benchmark": 1.189903, "sp500": 1.156147 }, { "date": "2023-10-27", "fund": 1.259385, "benchmark": 1.190344, "sp500": 1.150887 }, { "date": "2023-10-30", "fund": 1.260129, "benchmark": 1.190786, "sp500": 1.164661 }, { "date": "2023-10-31", "fund": 1.260201, "benchmark": 1.191227, "sp500": 1.171955 }, { "date": "2023-11-01", "fund": 1.260861, "benchmark": 1.191665, "sp500": 1.18448 }, { "date": "2023-11-02", "fund": 1.257525, "benchmark": 1.192103, "sp500": 1.207176 }, { "date": "2023-11-03", "fund": 1.25243, "benchmark": 1.192542, "sp500": 1.21819 }, { "date": "2023-11-06", "fund": 1.25812, "benchmark": 1.192981, "sp500": 1.220979 }, { "date": "2023-11-07", "fund": 1.26035, "benchmark": 1.193419, "sp500": 1.224467 }, { "date": "2023-11-08", "fund": 1.263876, "benchmark": 1.193858, "sp500": 1.225367 }, { "date": "2023-11-09", "fund": 1.26507, "benchmark": 1.194298, "sp500": 1.215807 }, { "date": "2023-11-10", "fund": 1.266641, "benchmark": 1.194737, "sp500": 1.234783 }, { "date": "2023-11-13", "fund": 1.267512, "benchmark": 1.195176, "sp500": 1.233591 }, { "date": "2023-11-14", "fund": 1.261595, "benchmark": 1.195616, "sp500": 1.257537 }, { "date": "2023-11-15", "fund": 1.258323, "benchmark": 1.196056, "sp500": 1.260181 }, { "date": "2023-11-16", "fund": 1.259437, "benchmark": 1.196496, "sp500": 1.261721 }, { "date": "2023-11-17", "fund": 1.256201, "benchmark": 1.196936, "sp500": 1.263291 }, { "date": "2023-11-20", "fund": 1.255719, "benchmark": 1.197376, "sp500": 1.273026 }, { "date": "2023-11-21", "fund": 1.260785, "benchmark": 1.197817, "sp500": 1.270236 }, { "date": "2023-11-22", "fund": 1.258178, "benchmark": 1.198257, "sp500": 1.275147 }, { "date": "2023-11-24", "fund": 1.257884, "benchmark": 1.198698, "sp500": 1.275932 }, { "date": "2023-11-27", "fund": 1.259986, "benchmark": 1.199139, "sp500": 1.273636 }, { "date": "2023-11-28", "fund": 1.262556, "benchmark": 1.19958, "sp500": 1.274914 }, { "date": "2023-11-29", "fund": 1.258967, "benchmark": 1.200022, "sp500": 1.274014 }, { "date": "2023-11-30", "fund": 1.254319, "benchmark": 1.200463, "sp500": 1.279012 }, { "date": "2023-12-01", "fund": 1.249789, "benchmark": 1.200903, "sp500": 1.286597 }, { "date": "2023-12-04", "fund": 1.251265, "benchmark": 1.201344, "sp500": 1.279826 }, { "date": "2023-12-05", "fund": 1.260736, "benchmark": 1.201784, "sp500": 1.279593 }, { "date": "2023-12-06", "fund": 1.257416, "benchmark": 1.202225, "sp500": 1.27442 }, { "date": "2023-12-07", "fund": 1.25811, "benchmark": 1.202665, "sp500": 1.284156 }, { "date": "2023-12-08", "fund": 1.257819, "benchmark": 1.203106, "sp500": 1.289677 }, { "date": "2023-12-11", "fund": 1.254172, "benchmark": 1.203548, "sp500": 1.294675 }, { "date": "2023-12-12", "fund": 1.260773, "benchmark": 1.203989, "sp500": 1.300603 }, { "date": "2023-12-13", "fund": 1.258949, "benchmark": 1.20443, "sp500": 1.318533 }, { "date": "2023-12-14", "fund": 1.252048, "benchmark": 1.204872, "sp500": 1.322776 }, { "date": "2023-12-15", "fund": 1.253392, "benchmark": 1.205314, "sp500": 1.320597 }, { "date": "2023-12-18", "fund": 1.262871, "benchmark": 1.205756, "sp500": 1.328007 }, { "date": "2023-12-19", "fund": 1.258357, "benchmark": 1.206198, "sp500": 1.336085 }, { "date": "2023-12-20", "fund": 1.26147, "benchmark": 1.20664, "sp500": 1.317574 }, { "date": "2023-12-21", "fund": 1.258577, "benchmark": 1.207083, "sp500": 1.33007 }, { "date": "2023-12-22", "fund": 1.258662, "benchmark": 1.207525, "sp500": 1.332744 }, { "date": "2023-12-26", "fund": 1.25706, "benchmark": 1.207968, "sp500": 1.338381 }, { "date": "2023-12-27", "fund": 1.257347, "benchmark": 1.208411, "sp500": 1.340793 }, { "date": "2023-12-28", "fund": 1.257557, "benchmark": 1.208854, "sp500": 1.341287 }, { "date": "2023-12-29", "fund": 1.257388, "benchmark": 1.209297, "sp500": 1.337422 }, { "date": "2024-01-02", "fund": 1.253183, "benchmark": 1.20974, "sp500": 1.329925 }, { "date": "2024-01-03", "fund": 1.256432, "benchmark": 1.210182, "sp500": 1.319056 }, { "date": "2024-01-04", "fund": 1.256282, "benchmark": 1.210625, "sp500": 1.314814 }, { "date": "2024-01-05", "fund": 1.255005, "benchmark": 1.211068, "sp500": 1.316615 }, { "date": "2024-01-08", "fund": 1.257464, "benchmark": 1.211511, "sp500": 1.335417 }, { "date": "2024-01-09", "fund": 1.261653, "benchmark": 1.211954, "sp500": 1.333383 }, { "date": "2024-01-10", "fund": 1.265694, "benchmark": 1.212398, "sp500": 1.340938 }, { "date": "2024-01-11", "fund": 1.266785, "benchmark": 1.212841, "sp500": 1.340328 }, { "date": "2024-01-12", "fund": 1.267657, "benchmark": 1.213285, "sp500": 1.341258 }, { "date": "2024-01-16", "fund": 1.271433, "benchmark": 1.213729, "sp500": 1.336347 }, { "date": "2024-01-17", "fund": 1.272327, "benchmark": 1.214173, "sp500": 1.328908 }, { "date": "2024-01-18", "fund": 1.271688, "benchmark": 1.214617, "sp500": 1.340735 }, { "date": "2024-01-19", "fund": 1.274091, "benchmark": 1.215062, "sp500": 1.357444 }, { "date": "2024-01-22", "fund": 1.273521, "benchmark": 1.215506, "sp500": 1.360321 }, { "date": "2024-01-23", "fund": 1.275406, "benchmark": 1.215951, "sp500": 1.364274 }, { "date": "2024-01-24", "fund": 1.276694, "benchmark": 1.216396, "sp500": 1.365785 }, { "date": "2024-01-25", "fund": 1.26572, "benchmark": 1.216841, "sp500": 1.373195 }, { "date": "2024-01-26", "fund": 1.269695, "benchmark": 1.217286, "sp500": 1.371451 }, { "date": "2024-01-29", "fund": 1.269339, "benchmark": 1.217731, "sp500": 1.38232 }, { "date": "2024-01-30", "fund": 1.27064, "benchmark": 1.218177, "sp500": 1.381245 }, { "date": "2024-01-31", "fund": 1.267822, "benchmark": 1.218623, "sp500": 1.358723 }, { "date": "2024-02-01", "fund": 1.264965, "benchmark": 1.219069, "sp500": 1.376508 }, { "date": "2024-02-02", "fund": 1.275555, "benchmark": 1.219516, "sp500": 1.39098 }, { "date": "2024-02-05", "fund": 1.279914, "benchmark": 1.219964, "sp500": 1.385923 }, { "date": "2024-02-06", "fund": 1.278443, "benchmark": 1.220411, "sp500": 1.389962 }, { "date": "2024-02-07", "fund": 1.287331, "benchmark": 1.220858, "sp500": 1.401528 }, { "date": "2024-02-08", "fund": 1.284309, "benchmark": 1.221306, "sp500": 1.402168 }, { "date": "2024-02-09", "fund": 1.288964, "benchmark": 1.221754, "sp500": 1.410275 }, { "date": "2024-02-12", "fund": 1.285455, "benchmark": 1.222202, "sp500": 1.409636 }, { "date": "2024-02-13", "fund": 1.291305, "benchmark": 1.22265, "sp500": 1.390224 }, { "date": "2024-02-14", "fund": 1.293258, "benchmark": 1.223098, "sp500": 1.402865 }, { "date": "2024-02-15", "fund": 1.29315, "benchmark": 1.223547, "sp500": 1.412542 }, { "date": "2024-02-16", "fund": 1.292592, "benchmark": 1.223995, "sp500": 1.40551 }, { "date": "2024-02-20", "fund": 1.287906, "benchmark": 1.224444, "sp500": 1.39778 }, { "date": "2024-02-21", "fund": 1.286872, "benchmark": 1.224893, "sp500": 1.399029 }, { "date": "2024-02-22", "fund": 1.295984, "benchmark": 1.225342, "sp500": 1.428002 }, { "date": "2024-02-23", "fund": 1.294041, "benchmark": 1.225792, "sp500": 1.42899 }, { "date": "2024-02-26", "fund": 1.296322, "benchmark": 1.226241, "sp500": 1.42373 }, { "date": "2024-02-27", "fund": 1.292659, "benchmark": 1.226691, "sp500": 1.426374 }, { "date": "2024-02-28", "fund": 1.293436, "benchmark": 1.22714, "sp500": 1.424515 }, { "date": "2024-02-29", "fund": 1.294611, "benchmark": 1.22759, "sp500": 1.429629 }, { "date": "2024-03-01", "fund": 1.29903, "benchmark": 1.228041, "sp500": 1.443055 }, { "date": "2024-03-04", "fund": 1.299758, "benchmark": 1.228491, "sp500": 1.441486 }, { "date": "2024-03-05", "fund": 1.297782, "benchmark": 1.228941, "sp500": 1.427101 }, { "date": "2024-03-06", "fund": 1.29796, "benchmark": 1.229392, "sp500": 1.434308 }, { "date": "2024-03-07", "fund": 1.300158, "benchmark": 1.229843, "sp500": 1.448547 }, { "date": "2024-03-08", "fund": 1.294254, "benchmark": 1.230294, "sp500": 1.439858 }, { "date": "2024-03-11", "fund": 1.294233, "benchmark": 1.230745, "sp500": 1.438638 }, { "date": "2024-03-12", "fund": 1.297389, "benchmark": 1.231196, "sp500": 1.454098 }, { "date": "2024-03-13", "fund": 1.288885, "benchmark": 1.231647, "sp500": 1.451831 }, { "date": "2024-03-14", "fund": 1.288652, "benchmark": 1.232099, "sp500": 1.448954 }, { "date": "2024-03-15", "fund": 1.28622, "benchmark": 1.232551, "sp500": 1.439016 }, { "date": "2024-03-18", "fund": 1.287386, "benchmark": 1.233003, "sp500": 1.447559 }, { "date": "2024-03-19", "fund": 1.285833, "benchmark": 1.233455, "sp500": 1.455609 }, { "date": "2024-03-20", "fund": 1.286409, "benchmark": 1.233907, "sp500": 1.469063 }, { "date": "2024-03-21", "fund": 1.282092, "benchmark": 1.23436, "sp500": 1.473916 }, { "date": "2024-03-22", "fund": 1.286805, "benchmark": 1.234812, "sp500": 1.471127 }, { "date": "2024-03-25", "fund": 1.286714, "benchmark": 1.235265, "sp500": 1.467058 }, { "date": "2024-03-26", "fund": 1.283676, "benchmark": 1.235718, "sp500": 1.464356 }, { "date": "2024-03-27", "fund": 1.2789, "benchmark": 1.236171, "sp500": 1.476648 }, { "date": "2024-03-28", "fund": 1.278241, "benchmark": 1.236624, "sp500": 1.476387 }, { "date": "2024-04-01", "fund": 1.276426, "benchmark": 1.237078, "sp500": 1.4738 }, { "date": "2024-04-02", "fund": 1.281128, "benchmark": 1.237531, "sp500": 1.464443 }, { "date": "2024-04-03", "fund": 1.28338, "benchmark": 1.237985, "sp500": 1.466041 }, { "date": "2024-04-04", "fund": 1.283137, "benchmark": 1.238439, "sp500": 1.44814 }, { "date": "2024-04-05", "fund": 1.280792, "benchmark": 1.238893, "sp500": 1.463281 }, { "date": "2024-04-08", "fund": 1.281297, "benchmark": 1.239347, "sp500": 1.464094 }, { "date": "2024-04-09", "fund": 1.281829, "benchmark": 1.239802, "sp500": 1.46578 }, { "date": "2024-04-10", "fund": 1.286335, "benchmark": 1.240256, "sp500": 1.451104 }, { "date": "2024-04-11", "fund": 1.291555, "benchmark": 1.240711, "sp500": 1.46206 }, { "date": "2024-04-12", "fund": 1.292924, "benchmark": 1.241166, "sp500": 1.441892 }, { "date": "2024-04-15", "fund": 1.288933, "benchmark": 1.241621, "sp500": 1.423817 }, { "date": "2024-04-16", "fund": 1.288942, "benchmark": 1.242076, "sp500": 1.421231 }, { "date": "2024-04-17", "fund": 1.286508, "benchmark": 1.242532, "sp500": 1.412804 }, { "date": "2024-04-18", "fund": 1.291879, "benchmark": 1.242987, "sp500": 1.409898 }, { "date": "2024-04-19", "fund": 1.285967, "benchmark": 1.243443, "sp500": 1.397605 }, { "date": "2024-04-22", "fund": 1.285463, "benchmark": 1.243899, "sp500": 1.410479 }, { "date": "2024-04-23", "fund": 1.286772, "benchmark": 1.244355, "sp500": 1.427217 }, { "date": "2024-04-24", "fund": 1.28775, "benchmark": 1.244811, "sp500": 1.42652 }, { "date": "2024-04-25", "fund": 1.290195, "benchmark": 1.245268, "sp500": 1.421115 }, { "date": "2024-04-26", "fund": 1.2949, "benchmark": 1.245724, "sp500": 1.434569 }, { "date": "2024-04-29", "fund": 1.29625, "benchmark": 1.246181, "sp500": 1.439655 }, { "date": "2024-04-30", "fund": 1.294966, "benchmark": 1.246638, "sp500": 1.416843 }, { "date": "2024-05-01", "fund": 1.296269, "benchmark": 1.247096, "sp500": 1.412251 }, { "date": "2024-05-02", "fund": 1.29325, "benchmark": 1.247553, "sp500": 1.425445 }, { "date": "2024-05-03", "fund": 1.292807, "benchmark": 1.248011, "sp500": 1.443113 }, { "date": "2024-05-06", "fund": 1.294679, "benchmark": 1.248469, "sp500": 1.458021 }, { "date": "2024-05-07", "fund": 1.297082, "benchmark": 1.248928, "sp500": 1.459648 }, { "date": "2024-05-08", "fund": 1.296562, "benchmark": 1.249386, "sp500": 1.459764 }, { "date": "2024-05-09", "fund": 1.293304, "benchmark": 1.249845, "sp500": 1.468192 }, { "date": "2024-05-10", "fund": 1.294609, "benchmark": 1.250304, "sp500": 1.470081 }, { "date": "2024-05-13", "fund": 1.295435, "benchmark": 1.250763, "sp500": 1.470284 }, { "date": "2024-05-14", "fund": 1.296444, "benchmark": 1.251222, "sp500": 1.477026 }, { "date": "2024-05-15", "fund": 1.299521, "benchmark": 1.251681, "sp500": 1.495304 }, { "date": "2024-05-16", "fund": 1.30182, "benchmark": 1.25214, "sp500": 1.492224 }, { "date": "2024-05-17", "fund": 1.30498, "benchmark": 1.2526, "sp500": 1.494375 }, { "date": "2024-05-20", "fund": 1.305512, "benchmark": 1.25306, "sp500": 1.496118 }, { "date": "2024-05-21", "fund": 1.303384, "benchmark": 1.25352, "sp500": 1.49978 }, { "date": "2024-05-22", "fund": 1.303601, "benchmark": 1.25398, "sp500": 1.49545 }, { "date": "2024-05-23", "fund": 1.307629, "benchmark": 1.25444, "sp500": 1.484523 }, { "date": "2024-05-24", "fund": 1.312101, "benchmark": 1.254901, "sp500": 1.494346 }, { "date": "2024-05-28", "fund": 1.317144, "benchmark": 1.255361, "sp500": 1.495392 }, { "date": "2024-05-29", "fund": 1.323215, "benchmark": 1.255822, "sp500": 1.48493 }, { "date": "2024-05-30", "fund": 1.320538, "benchmark": 1.256283, "sp500": 1.475079 }, { "date": "2024-05-31", "fund": 1.310397, "benchmark": 1.256744, "sp500": 1.488504 }, { "date": "2024-06-03", "fund": 1.316894, "benchmark": 1.257205, "sp500": 1.489725 }, { "date": "2024-06-04", "fund": 1.324139, "benchmark": 1.257666, "sp500": 1.491381 }, { "date": "2024-06-05", "fund": 1.328735, "benchmark": 1.258127, "sp500": 1.509108 }, { "date": "2024-06-06", "fund": 1.3322, "benchmark": 1.258588, "sp500": 1.509079 }, { "date": "2024-06-07", "fund": 1.335733, "benchmark": 1.25905, "sp500": 1.507248 }, { "date": "2024-06-10", "fund": 1.334661, "benchmark": 1.259511, "sp500": 1.511898 }, { "date": "2024-06-11", "fund": 1.339023, "benchmark": 1.259973, "sp500": 1.515559 }, { "date": "2024-06-12", "fund": 1.339671, "benchmark": 1.260435, "sp500": 1.527997 }, { "date": "2024-06-13", "fund": 1.34609, "benchmark": 1.260897, "sp500": 1.531077 }, { "date": "2024-06-14", "fund": 1.353766, "benchmark": 1.26136, "sp500": 1.532007 }, { "date": "2024-06-17", "fund": 1.357283, "benchmark": 1.261822, "sp500": 1.544212 }, { "date": "2024-06-18", "fund": 1.353079, "benchmark": 1.262285, "sp500": 1.548135 }, { "date": "2024-06-20", "fund": 1.351652, "benchmark": 1.262748, "sp500": 1.543922 }, { "date": "2024-06-21", "fund": 1.348031, "benchmark": 1.263211, "sp500": 1.541858 }, { "date": "2024-06-24", "fund": 1.343864, "benchmark": 1.263674, "sp500": 1.536831 }, { "date": "2024-06-25", "fund": 1.35313, "benchmark": 1.264137, "sp500": 1.542759 }, { "date": "2024-06-26", "fund": 1.358397, "benchmark": 1.264601, "sp500": 1.544677 }, { "date": "2024-06-27", "fund": 1.356863, "benchmark": 1.265065, "sp500": 1.547118 }, { "date": "2024-06-28", "fund": 1.354533, "benchmark": 1.265528, "sp500": 1.541016 }, { "date": "2024-07-01", "fund": 1.360659, "benchmark": 1.26599, "sp500": 1.544212 }, { "date": "2024-07-02", "fund": 1.364089, "benchmark": 1.266453, "sp500": 1.554587 }, { "date": "2024-07-03", "fund": 1.366784, "benchmark": 1.266915, "sp500": 1.561532 }, { "date": "2024-07-05", "fund": 1.373652, "benchmark": 1.267377, "sp500": 1.57054 }, { "date": "2024-07-08", "fund": 1.372633, "benchmark": 1.26784, "sp500": 1.572342 }, { "date": "2024-07-09", "fund": 1.376789, "benchmark": 1.268303, "sp500": 1.573882 }, { "date": "2024-07-10", "fund": 1.375776, "benchmark": 1.268766, "sp500": 1.589458 }, { "date": "2024-07-11", "fund": 1.362815, "benchmark": 1.269229, "sp500": 1.575742 }, { "date": "2024-07-12", "fund": 1.36011, "benchmark": 1.269693, "sp500": 1.585681 }, { "date": "2024-07-15", "fund": 1.365322, "benchmark": 1.270156, "sp500": 1.59004 }, { "date": "2024-07-16", "fund": 1.35657, "benchmark": 1.27062, "sp500": 1.599484 }, { "date": "2024-07-17", "fund": 1.35039, "benchmark": 1.271084, "sp500": 1.57705 }, { "date": "2024-07-18", "fund": 1.352164, "benchmark": 1.271548, "sp500": 1.564932 }, { "date": "2024-07-19", "fund": 1.356808, "benchmark": 1.272012, "sp500": 1.554529 }, { "date": "2024-07-22", "fund": 1.363119, "benchmark": 1.272476, "sp500": 1.57057 }, { "date": "2024-07-23", "fund": 1.364551, "benchmark": 1.272941, "sp500": 1.568099 }, { "date": "2024-07-24", "fund": 1.353954, "benchmark": 1.273406, "sp500": 1.532559 }, { "date": "2024-07-25", "fund": 1.347154, "benchmark": 1.273871, "sp500": 1.524568 }, { "date": "2024-07-26", "fund": 1.33852, "benchmark": 1.274336, "sp500": 1.541655 }, { "date": "2024-07-29", "fund": 1.340909, "benchmark": 1.274801, "sp500": 1.542556 }, { "date": "2024-07-30", "fund": 1.336289, "benchmark": 1.275266, "sp500": 1.534739 }, { "date": "2024-07-31", "fund": 1.339655, "benchmark": 1.275732, "sp500": 1.559701 }, { "date": "2024-08-01", "fund": 1.347253, "benchmark": 1.27619, "sp500": 1.537587 }, { "date": "2024-08-02", "fund": 1.351629, "benchmark": 1.276648, "sp500": 1.508963 }, { "date": "2024-08-05", "fund": 1.347338, "benchmark": 1.277107, "sp500": 1.465024 }, { "date": "2024-08-06", "fund": 1.344208, "benchmark": 1.277565, "sp500": 1.478537 }, { "date": "2024-08-07", "fund": 1.349142, "benchmark": 1.278024, "sp500": 1.468657 }, { "date": "2024-08-08", "fund": 1.347547, "benchmark": 1.278483, "sp500": 1.502599 }, { "date": "2024-08-09", "fund": 1.352784, "benchmark": 1.278942, "sp500": 1.509224 }, { "date": "2024-08-12", "fund": 1.355602, "benchmark": 1.279402, "sp500": 1.510009 }, { "date": "2024-08-13", "fund": 1.358994, "benchmark": 1.279861, "sp500": 1.534855 }, { "date": "2024-08-14", "fund": 1.357312, "benchmark": 1.280321, "sp500": 1.539708 }, { "date": "2024-08-15", "fund": 1.35611, "benchmark": 1.280781, "sp500": 1.566094 }, { "date": "2024-08-16", "fund": 1.356383, "benchmark": 1.281241, "sp500": 1.569611 }, { "date": "2024-08-19", "fund": 1.356444, "benchmark": 1.281701, "sp500": 1.584605 }, { "date": "2024-08-20", "fund": 1.356228, "benchmark": 1.282161, "sp500": 1.582019 }, { "date": "2024-08-21", "fund": 1.355908, "benchmark": 1.282621, "sp500": 1.587453 }, { "date": "2024-08-22", "fund": 1.358088, "benchmark": 1.283082, "sp500": 1.575016 }, { "date": "2024-08-23", "fund": 1.35774, "benchmark": 1.283543, "sp500": 1.591754 }, { "date": "2024-08-26", "fund": 1.35666, "benchmark": 1.284004, "sp500": 1.587947 }, { "date": "2024-08-27", "fund": 1.358561, "benchmark": 1.284465, "sp500": 1.590127 }, { "date": "2024-08-28", "fund": 1.359086, "benchmark": 1.284926, "sp500": 1.580886 }, { "date": "2024-08-29", "fund": 1.36301, "benchmark": 1.285388, "sp500": 1.581031 }, { "date": "2024-08-30", "fund": 1.363055, "benchmark": 1.285849, "sp500": 1.596142 }, { "date": "2024-09-03", "fund": 1.368847, "benchmark": 1.286294, "sp500": 1.563276 }, { "date": "2024-09-04", "fund": 1.367864, "benchmark": 1.286739, "sp500": 1.560079 }, { "date": "2024-09-05", "fund": 1.365817, "benchmark": 1.287185, "sp500": 1.556301 }, { "date": "2024-09-06", "fund": 1.360478, "benchmark": 1.28763, "sp500": 1.530089 }, { "date": "2024-09-09", "fund": 1.363248, "benchmark": 1.288075, "sp500": 1.547234 }, { "date": "2024-09-10", "fund": 1.365443, "benchmark": 1.288521, "sp500": 1.553976 }, { "date": "2024-09-11", "fund": 1.368991, "benchmark": 1.288967, "sp500": 1.569901 }, { "date": "2024-09-12", "fund": 1.369918, "benchmark": 1.289413, "sp500": 1.583123 }, { "date": "2024-09-13", "fund": 1.366635, "benchmark": 1.289859, "sp500": 1.591405 }, { "date": "2024-09-16", "fund": 1.360867, "benchmark": 1.290306, "sp500": 1.593759 }, { "date": "2024-09-17", "fund": 1.362281, "benchmark": 1.290752, "sp500": 1.594399 }, { "date": "2024-09-18", "fund": 1.362031, "benchmark": 1.291199, "sp500": 1.589662 }, { "date": "2024-09-19", "fund": 1.366584, "benchmark": 1.291646, "sp500": 1.616804 }, { "date": "2024-09-20", "fund": 1.365144, "benchmark": 1.292092, "sp500": 1.614014 }, { "date": "2024-09-23", "fund": 1.365572, "benchmark": 1.29254, "sp500": 1.618024 }, { "date": "2024-09-24", "fund": 1.361942, "benchmark": 1.292987, "sp500": 1.622674 }, { "date": "2024-09-25", "fund": 1.36396, "benchmark": 1.293434, "sp500": 1.6191 }, { "date": "2024-09-26", "fund": 1.362112, "benchmark": 1.293882, "sp500": 1.625522 }, { "date": "2024-09-27", "fund": 1.358915, "benchmark": 1.29433, "sp500": 1.623139 }, { "date": "2024-09-30", "fund": 1.363764, "benchmark": 1.294777, "sp500": 1.629648 }, { "date": "2024-10-01", "fund": 1.358218, "benchmark": 1.295215, "sp500": 1.61506 }, { "date": "2024-10-02", "fund": 1.358426, "benchmark": 1.295652, "sp500": 1.615729 }, { "date": "2024-10-03", "fund": 1.359366, "benchmark": 1.29609, "sp500": 1.612794 }, { "date": "2024-10-04", "fund": 1.360419, "benchmark": 1.296527, "sp500": 1.62744 }, { "date": "2024-10-07", "fund": 1.354137, "benchmark": 1.296965, "sp500": 1.612735 }, { "date": "2024-10-08", "fund": 1.358498, "benchmark": 1.297403, "sp500": 1.627992 }, { "date": "2024-10-09", "fund": 1.362372, "benchmark": 1.297841, "sp500": 1.639267 }, { "date": "2024-10-10", "fund": 1.362522, "benchmark": 1.29828, "sp500": 1.63639 }, { "date": "2024-10-11", "fund": 1.35719, "benchmark": 1.298718, "sp500": 1.646183 }, { "date": "2024-10-14", "fund": 1.356721, "benchmark": 1.299157, "sp500": 1.659638 }, { "date": "2024-10-15", "fund": 1.360292, "benchmark": 1.299595, "sp500": 1.646765 }, { "date": "2024-10-16", "fund": 1.352616, "benchmark": 1.300034, "sp500": 1.653913 }, { "date": "2024-10-17", "fund": 1.355637, "benchmark": 1.300473, "sp500": 1.654059 }, { "date": "2024-10-18", "fund": 1.358015, "benchmark": 1.300912, "sp500": 1.660423 }, { "date": "2024-10-21", "fund": 1.360212, "benchmark": 1.301352, "sp500": 1.657691 }, { "date": "2024-10-22", "fund": 1.365065, "benchmark": 1.301791, "sp500": 1.656819 }, { "date": "2024-10-23", "fund": 1.358713, "benchmark": 1.302231, "sp500": 1.641679 }, { "date": "2024-10-24", "fund": 1.365023, "benchmark": 1.30267, "sp500": 1.645224 }, { "date": "2024-10-25", "fund": 1.368126, "benchmark": 1.30311, "sp500": 1.644643 }, { "date": "2024-10-28", "fund": 1.36761, "benchmark": 1.30355, "sp500": 1.649729 }, { "date": "2024-10-29", "fund": 1.374785, "benchmark": 1.303991, "sp500": 1.652402 }, { "date": "2024-10-30", "fund": 1.376168, "benchmark": 1.304431, "sp500": 1.647404 }, { "date": "2024-10-31", "fund": 1.360712, "benchmark": 1.304871, "sp500": 1.615118 }, { "date": "2024-11-01", "fund": 1.358369, "benchmark": 1.305307, "sp500": 1.621918 }, { "date": "2024-11-04", "fund": 1.360195, "benchmark": 1.305744, "sp500": 1.618431 }, { "date": "2024-11-05", "fund": 1.35943, "benchmark": 1.30618, "sp500": 1.638018 }, { "date": "2024-11-06", "fund": 1.364255, "benchmark": 1.306616, "sp500": 1.67873 }, { "date": "2024-11-07", "fund": 1.371299, "benchmark": 1.307053, "sp500": 1.69172 }, { "date": "2024-11-08", "fund": 1.372861, "benchmark": 1.30749, "sp500": 1.699043 }, { "date": "2024-11-11", "fund": 1.371566, "benchmark": 1.307927, "sp500": 1.700671 }, { "date": "2024-11-12", "fund": 1.377007, "benchmark": 1.308364, "sp500": 1.695382 }, { "date": "2024-11-13", "fund": 1.373128, "benchmark": 1.308801, "sp500": 1.696195 }, { "date": "2024-11-14", "fund": 1.371253, "benchmark": 1.309238, "sp500": 1.685298 }, { "date": "2024-11-15", "fund": 1.369025, "benchmark": 1.309675, "sp500": 1.663706 }, { "date": "2024-11-18", "fund": 1.374355, "benchmark": 1.310113, "sp500": 1.670535 }, { "date": "2024-11-19", "fund": 1.372551, "benchmark": 1.310551, "sp500": 1.676638 }, { "date": "2024-11-20", "fund": 1.37454, "benchmark": 1.310989, "sp500": 1.67719 }, { "date": "2024-11-21", "fund": 1.36905, "benchmark": 1.311427, "sp500": 1.686199 }, { "date": "2024-11-22", "fund": 1.368772, "benchmark": 1.311865, "sp500": 1.69143 }, { "date": "2024-11-25", "fund": 1.366213, "benchmark": 1.312303, "sp500": 1.697154 }, { "date": "2024-11-26", "fund": 1.37081, "benchmark": 1.312742, "sp500": 1.706018 }, { "date": "2024-11-27", "fund": 1.368325, "benchmark": 1.31318, "sp500": 1.700874 }, { "date": "2024-11-29", "fund": 1.365809, "benchmark": 1.313619, "sp500": 1.711423 }, { "date": "2024-12-02", "fund": 1.370023, "benchmark": 1.31405, "sp500": 1.714503 }, { "date": "2024-12-03", "fund": 1.373481, "benchmark": 1.314481, "sp500": 1.715288 }, { "date": "2024-12-04", "fund": 1.373764, "benchmark": 1.314913, "sp500": 1.725953 }, { "date": "2024-12-05", "fund": 1.377506, "benchmark": 1.315344, "sp500": 1.723105 }, { "date": "2024-12-06", "fund": 1.385328, "benchmark": 1.315776, "sp500": 1.726359 }, { "date": "2024-12-09", "fund": 1.385457, "benchmark": 1.316208, "sp500": 1.717467 }, { "date": "2024-12-10", "fund": 1.38692, "benchmark": 1.31664, "sp500": 1.712149 }, { "date": "2024-12-11", "fund": 1.39298, "benchmark": 1.317072, "sp500": 1.725371 }, { "date": "2024-12-12", "fund": 1.396725, "benchmark": 1.317504, "sp500": 1.716479 }, { "date": "2024-12-13", "fund": 1.405812, "benchmark": 1.317936, "sp500": 1.71613 }, { "date": "2024-12-16", "fund": 1.417623, "benchmark": 1.318369, "sp500": 1.723483 }, { "date": "2024-12-17", "fund": 1.416945, "benchmark": 1.318802, "sp500": 1.716363 }, { "date": "2024-12-18", "fund": 1.411789, "benchmark": 1.319234, "sp500": 1.665218 }, { "date": "2024-12-19", "fund": 1.413806, "benchmark": 1.319667, "sp500": 1.664694 }, { "date": "2024-12-20", "fund": 1.411124, "benchmark": 1.3201, "sp500": 1.684688 }, { "date": "2024-12-23", "fund": 1.414586, "benchmark": 1.320534, "sp500": 1.694771 }, { "date": "2024-12-24", "fund": 1.416488, "benchmark": 1.320967, "sp500": 1.713631 }, { "date": "2024-12-26", "fund": 1.414992, "benchmark": 1.321401, "sp500": 1.713748 }, { "date": "2024-12-27", "fund": 1.413725, "benchmark": 1.321834, "sp500": 1.695701 }, { "date": "2024-12-30", "fund": 1.414386, "benchmark": 1.322268, "sp500": 1.676347 }, { "date": "2024-12-31", "fund": 1.411343, "benchmark": 1.322702, "sp500": 1.670245 }, { "date": "2025-01-02", "fund": 1.411012, "benchmark": 1.323133, "sp500": 1.666147 }, { "date": "2025-01-03", "fund": 1.40944, "benchmark": 1.323564, "sp500": 1.686983 }, { "date": "2025-01-06", "fund": 1.415198, "benchmark": 1.323995, "sp500": 1.696689 }, { "date": "2025-01-07", "fund": 1.413336, "benchmark": 1.324426, "sp500": 1.67751 }, { "date": "2025-01-08", "fund": 1.414892, "benchmark": 1.324858, "sp500": 1.67998 }, { "date": "2025-01-10", "fund": 1.406843, "benchmark": 1.32529, "sp500": 1.65432 }, { "date": "2025-01-13", "fund": 1.40556, "benchmark": 1.325721, "sp500": 1.656877 }, { "date": "2025-01-14", "fund": 1.403021, "benchmark": 1.326153, "sp500": 1.659173 }, { "date": "2025-01-15", "fund": 1.406732, "benchmark": 1.326585, "sp500": 1.689337 }, { "date": "2025-01-16", "fund": 1.405929, "benchmark": 1.327017, "sp500": 1.686083 }, { "date": "2025-01-17", "fund": 1.407703, "benchmark": 1.32745, "sp500": 1.703024 }, { "date": "2025-01-21", "fund": 1.399779, "benchmark": 1.327882, "sp500": 1.718601 }, { "date": "2025-01-22", "fund": 1.403059, "benchmark": 1.328315, "sp500": 1.728277 }, { "date": "2025-01-23", "fund": 1.397642, "benchmark": 1.328748, "sp500": 1.737693 }, { "date": "2025-01-24", "fund": 1.403142, "benchmark": 1.329181, "sp500": 1.732636 }, { "date": "2025-01-27", "fund": 1.398807, "benchmark": 1.329614, "sp500": 1.70811 }, { "date": "2025-01-28", "fund": 1.404889, "benchmark": 1.330047, "sp500": 1.722814 }, { "date": "2025-01-29", "fund": 1.40893, "benchmark": 1.33048, "sp500": 1.715084 }, { "date": "2025-01-30", "fund": 1.404654, "benchmark": 1.330914, "sp500": 1.724296 }, { "date": "2025-01-31", "fund": 1.416715, "benchmark": 1.331347, "sp500": 1.715113 }, { "date": "2025-02-03", "fund": 1.417544, "benchmark": 1.331781, "sp500": 1.703577 }, { "date": "2025-02-04", "fund": 1.417673, "benchmark": 1.332216, "sp500": 1.714997 }, { "date": "2025-02-05", "fund": 1.417214, "benchmark": 1.33265, "sp500": 1.721942 }, { "date": "2025-02-06", "fund": 1.422617, "benchmark": 1.333085, "sp500": 1.727929 }, { "date": "2025-02-07", "fund": 1.420177, "benchmark": 1.33352, "sp500": 1.71212 }, { "date": "2025-02-10", "fund": 1.424295, "benchmark": 1.333955, "sp500": 1.723744 }, { "date": "2025-02-11", "fund": 1.421857, "benchmark": 1.33439, "sp500": 1.725052 }, { "date": "2025-02-12", "fund": 1.422456, "benchmark": 1.334825, "sp500": 1.719501 }, { "date": "2025-02-13", "fund": 1.423574, "benchmark": 1.335261, "sp500": 1.737635 }, { "date": "2025-02-14", "fund": 1.428769, "benchmark": 1.335696, "sp500": 1.737577 }, { "date": "2025-02-18", "fund": 1.417634, "benchmark": 1.336132, "sp500": 1.742662 }, { "date": "2025-02-19", "fund": 1.419398, "benchmark": 1.336568, "sp500": 1.74676 }, { "date": "2025-02-20", "fund": 1.419714, "benchmark": 1.337004, "sp500": 1.739495 }, { "date": "2025-02-21", "fund": 1.425223, "benchmark": 1.33744, "sp500": 1.709737 }, { "date": "2025-02-24", "fund": 1.427048, "benchmark": 1.337876, "sp500": 1.701978 }, { "date": "2025-02-25", "fund": 1.427209, "benchmark": 1.338313, "sp500": 1.693493 }, { "date": "2025-02-26", "fund": 1.42728, "benchmark": 1.338749, "sp500": 1.694365 }, { "date": "2025-02-27", "fund": 1.424843, "benchmark": 1.339186, "sp500": 1.66731 }, { "date": "2025-02-28", "fund": 1.427248, "benchmark": 1.339623, "sp500": 1.693318 }, { "date": "2025-03-03", "fund": 1.433658, "benchmark": 1.340059, "sp500": 1.663677 }, { "date": "2025-03-04", "fund": 1.438828, "benchmark": 1.340495, "sp500": 1.643975 }, { "date": "2025-03-05", "fund": 1.438633, "benchmark": 1.340931, "sp500": 1.661643 }, { "date": "2025-03-06", "fund": 1.439412, "benchmark": 1.341367, "sp500": 1.632147 }, { "date": "2025-03-07", "fund": 1.440636, "benchmark": 1.341804, "sp500": 1.641301 }, { "date": "2025-03-10", "fund": 1.433846, "benchmark": 1.34224, "sp500": 1.597566 }, { "date": "2025-03-11", "fund": 1.43595, "benchmark": 1.342677, "sp500": 1.584286 }, { "date": "2025-03-12", "fund": 1.439019, "benchmark": 1.343114, "sp500": 1.592713 }, { "date": "2025-03-13", "fund": 1.432139, "benchmark": 1.343551, "sp500": 1.57147 }, { "date": "2025-03-14", "fund": 1.430921, "benchmark": 1.343988, "sp500": 1.60393 }, { "date": "2025-03-17", "fund": 1.427989, "benchmark": 1.344425, "sp500": 1.61631 }, { "date": "2025-03-18", "fund": 1.427028, "benchmark": 1.344863, "sp500": 1.598845 }, { "date": "2025-03-19", "fund": 1.424998, "benchmark": 1.345301, "sp500": 1.616252 }, { "date": "2025-03-20", "fund": 1.424724, "benchmark": 1.345738, "sp500": 1.611573 }, { "date": "2025-03-21", "fund": 1.427943, "benchmark": 1.346176, "sp500": 1.612096 }, { "date": "2025-03-24", "fund": 1.428532, "benchmark": 1.346614, "sp500": 1.640982 }, { "date": "2025-03-25", "fund": 1.432467, "benchmark": 1.347052, "sp500": 1.644905 }, { "date": "2025-03-26", "fund": 1.430789, "benchmark": 1.347491, "sp500": 1.625289 }, { "date": "2025-03-27", "fund": 1.433112, "benchmark": 1.347929, "sp500": 1.620959 }, { "date": "2025-03-28", "fund": 1.432051, "benchmark": 1.348368, "sp500": 1.588325 }, { "date": "2025-03-31", "fund": 1.434037, "benchmark": 1.348807, "sp500": 1.59899 }, { "date": "2025-04-01", "fund": 1.437179, "benchmark": 1.349246, "sp500": 1.603494 }, { "date": "2025-04-02", "fund": 1.439423, "benchmark": 1.349686, "sp500": 1.613636 }, { "date": "2025-04-03", "fund": 1.433964, "benchmark": 1.350125, "sp500": 1.534128 }, { "date": "2025-04-04", "fund": 1.433918, "benchmark": 1.350565, "sp500": 1.444304 }, { "date": "2025-04-07", "fund": 1.435206, "benchmark": 1.351005, "sp500": 1.441747 }, { "date": "2025-04-08", "fund": 1.435599, "benchmark": 1.351445, "sp500": 1.419168 }, { "date": "2025-04-09", "fund": 1.434686, "benchmark": 1.351886, "sp500": 1.568187 }, { "date": "2025-04-10", "fund": 1.434235, "benchmark": 1.352326, "sp500": 1.499489 }, { "date": "2025-04-11", "fund": 1.437105, "benchmark": 1.352767, "sp500": 1.526224 }, { "date": "2025-04-14", "fund": 1.439105, "benchmark": 1.353207, "sp500": 1.541045 }, { "date": "2025-04-15", "fund": 1.438732, "benchmark": 1.353648, "sp500": 1.536715 }, { "date": "2025-04-16", "fund": 1.435068, "benchmark": 1.354089, "sp500": 1.502569 }, { "date": "2025-04-17", "fund": 1.436638, "benchmark": 1.35453, "sp500": 1.50472 }, { "date": "2025-04-21", "fund": 1.435073, "benchmark": 1.354972, "sp500": 1.468889 }, { "date": "2025-04-22", "fund": 1.439904, "benchmark": 1.355413, "sp500": 1.507103 }, { "date": "2025-04-23", "fund": 1.438722, "benchmark": 1.355855, "sp500": 1.530467 }, { "date": "2025-04-24", "fund": 1.446462, "benchmark": 1.356296, "sp500": 1.562665 }, { "date": "2025-04-25", "fund": 1.446419, "benchmark": 1.356738, "sp500": 1.57397 }, { "date": "2025-04-28", "fund": 1.448362, "benchmark": 1.35718, "sp500": 1.57458 }, { "date": "2025-04-29", "fund": 1.447218, "benchmark": 1.357622, "sp500": 1.584489 }, { "date": "2025-04-30", "fund": 1.448276, "benchmark": 1.358065, "sp500": 1.585129 }, { "date": "2025-05-01", "fund": 1.449623, "benchmark": 1.358509, "sp500": 1.596346 }, { "date": "2025-05-02", "fund": 1.447043, "benchmark": 1.358954, "sp500": 1.620059 }, { "date": "2025-05-05", "fund": 1.446703, "benchmark": 1.359399, "sp500": 1.610759 }, { "date": "2025-05-06", "fund": 1.441685, "benchmark": 1.359844, "sp500": 1.597305 }, { "date": "2025-05-07", "fund": 1.443407, "benchmark": 1.360289, "sp500": 1.604017 }, { "date": "2025-05-08", "fund": 1.434905, "benchmark": 1.360735, "sp500": 1.615176 }, { "date": "2025-05-09", "fund": 1.437519, "benchmark": 1.36118, "sp500": 1.613142 }, { "date": "2025-05-12", "fund": 1.445723, "benchmark": 1.361626, "sp500": 1.666438 }, { "date": "2025-05-13", "fund": 1.447886, "benchmark": 1.362071, "sp500": 1.677452 }, { "date": "2025-05-14", "fund": 1.446767, "benchmark": 1.362517, "sp500": 1.679602 }, { "date": "2025-05-15", "fund": 1.448484, "benchmark": 1.362963, "sp500": 1.687797 }, { "date": "2025-05-16", "fund": 1.447672, "benchmark": 1.36341, "sp500": 1.698491 }, { "date": "2025-05-19", "fund": 1.448229, "benchmark": 1.363856, "sp500": 1.700351 }, { "date": "2025-05-20", "fund": 1.446932, "benchmark": 1.364302, "sp500": 1.694626 }, { "date": "2025-05-21", "fund": 1.452901, "benchmark": 1.364749, "sp500": 1.66606 }, { "date": "2025-05-22", "fund": 1.453628, "benchmark": 1.365196, "sp500": 1.666729 }, { "date": "2025-05-23", "fund": 1.448474, "benchmark": 1.365643, "sp500": 1.655337 }, { "date": "2025-05-27", "fund": 1.451234, "benchmark": 1.36609, "sp500": 1.689773 }, { "date": "2025-05-28", "fund": 1.449997, "benchmark": 1.366537, "sp500": 1.67998 }, { "date": "2025-05-29", "fund": 1.455817, "benchmark": 1.366985, "sp500": 1.686606 }, { "date": "2025-05-30", "fund": 1.450641, "benchmark": 1.367432, "sp500": 1.684746 }, { "date": "2025-06-02", "fund": 1.451023, "benchmark": 1.367879, "sp500": 1.694219 }, { "date": "2025-06-03", "fund": 1.451324, "benchmark": 1.368325, "sp500": 1.703896 }, { "date": "2025-06-04", "fund": 1.453277, "benchmark": 1.368772, "sp500": 1.703431 }, { "date": "2025-06-05", "fund": 1.452988, "benchmark": 1.369219, "sp500": 1.695207 }, { "date": "2025-06-06", "fund": 1.453627, "benchmark": 1.369666, "sp500": 1.712614 }, { "date": "2025-06-09", "fund": 1.44897, "benchmark": 1.370114, "sp500": 1.714154 }, { "date": "2025-06-10", "fund": 1.447331, "benchmark": 1.370561, "sp500": 1.72386 }, { "date": "2025-06-11", "fund": 1.44892, "benchmark": 1.371009, "sp500": 1.718949 }, { "date": "2025-06-12", "fund": 1.448172, "benchmark": 1.371457, "sp500": 1.725778 }, { "date": "2025-06-13", "fund": 1.446352, "benchmark": 1.371905, "sp500": 1.706483 }, { "date": "2025-06-16", "fund": 1.447914, "benchmark": 1.372353, "sp500": 1.722727 }, { "date": "2025-06-17", "fund": 1.44695, "benchmark": 1.372801, "sp500": 1.707994 }, { "date": "2025-06-18", "fund": 1.446533, "benchmark": 1.373249, "sp500": 1.707732 }, { "date": "2025-06-20", "fund": 1.442715, "benchmark": 1.373698, "sp500": 1.703722 }, { "date": "2025-06-23", "fund": 1.444254, "benchmark": 1.374146, "sp500": 1.720548 }, { "date": "2025-06-24", "fund": 1.441824, "benchmark": 1.374595, "sp500": 1.739582 }, { "date": "2025-06-25", "fund": 1.439107, "benchmark": 1.375044, "sp500": 1.740541 }, { "date": "2025-06-26", "fund": 1.442767, "benchmark": 1.375493, "sp500": 1.75417 }, { "date": "2025-06-27", "fund": 1.442857, "benchmark": 1.375942, "sp500": 1.762888 }, { "date": "2025-06-30", "fund": 1.440294, "benchmark": 1.376392, "sp500": 1.771315 }, { "date": "2025-07-01", "fund": 1.434344, "benchmark": 1.376842, "sp500": 1.770734 }, { "date": "2025-07-02", "fund": 1.434242, "benchmark": 1.377293, "sp500": 1.778754 }, { "date": "2025-07-03", "fund": 1.434093, "benchmark": 1.377744, "sp500": 1.79279 }, { "date": "2025-07-07", "fund": 1.435169, "benchmark": 1.378195, "sp500": 1.779423 }, { "date": "2025-07-08", "fund": 1.43228, "benchmark": 1.378646, "sp500": 1.778435 }, { "date": "2025-07-09", "fund": 1.434348, "benchmark": 1.379097, "sp500": 1.7891 }, { "date": "2025-07-10", "fund": 1.428945, "benchmark": 1.379549, "sp500": 1.794156 }, { "date": "2025-07-11", "fund": 1.430466, "benchmark": 1.380001, "sp500": 1.78785 }, { "date": "2025-07-14", "fund": 1.429797, "benchmark": 1.380452, "sp500": 1.79125 }, { "date": "2025-07-15", "fund": 1.433608, "benchmark": 1.380904, "sp500": 1.783607 }, { "date": "2025-07-16", "fund": 1.431064, "benchmark": 1.381356, "sp500": 1.789565 }, { "date": "2025-07-17", "fund": 1.429594, "benchmark": 1.381809, "sp500": 1.80052 }, { "date": "2025-07-18", "fund": 1.433231, "benchmark": 1.382261, "sp500": 1.799213 }, { "date": "2025-07-21", "fund": 1.43571, "benchmark": 1.382713, "sp500": 1.802613 }, { "date": "2025-07-22", "fund": 1.434956, "benchmark": 1.383166, "sp500": 1.802874 }, { "date": "2025-07-23", "fund": 1.433103, "benchmark": 1.383619, "sp500": 1.818218 }, { "date": "2025-07-24", "fund": 1.436512, "benchmark": 1.384072, "sp500": 1.818799 }, { "date": "2025-07-25", "fund": 1.439298, "benchmark": 1.384525, "sp500": 1.8265 }, { "date": "2025-07-28", "fund": 1.441196, "benchmark": 1.384978, "sp500": 1.826035 }, { "date": "2025-07-29", "fund": 1.446992, "benchmark": 1.385432, "sp500": 1.821211 }, { "date": "2025-07-30", "fund": 1.440917, "benchmark": 1.385885, "sp500": 1.818915 }, { "date": "2025-07-31", "fund": 1.45384, "benchmark": 1.386339, "sp500": 1.812115 }, { "date": "2025-08-01", "fund": 1.45206, "benchmark": 1.386786, "sp500": 1.782387 }, { "date": "2025-08-04", "fund": 1.453186, "benchmark": 1.387233, "sp500": 1.8095 }, { "date": "2025-08-05", "fund": 1.451812, "benchmark": 1.38768, "sp500": 1.800317 }, { "date": "2025-08-06", "fund": 1.464123, "benchmark": 1.388127, "sp500": 1.81412 }, { "date": "2025-08-07", "fund": 1.456805, "benchmark": 1.388574, "sp500": 1.81258 }, { "date": "2025-08-08", "fund": 1.464402, "benchmark": 1.389021, "sp500": 1.826732 }, { "date": "2025-08-11", "fund": 1.460919, "benchmark": 1.389469, "sp500": 1.8231 }, { "date": "2025-08-12", "fund": 1.454727, "benchmark": 1.389917, "sp500": 1.842512 }, { "date": "2025-08-13", "fund": 1.449639, "benchmark": 1.390365, "sp500": 1.848818 }, { "date": "2025-08-14", "fund": 1.453942, "benchmark": 1.390813, "sp500": 1.848992 }, { "date": "2025-08-15", "fund": 1.450436, "benchmark": 1.391261, "sp500": 1.844662 }, { "date": "2025-08-18", "fund": 1.449233, "benchmark": 1.391709, "sp500": 1.844255 }, { "date": "2025-08-19", "fund": 1.447204, "benchmark": 1.392157, "sp500": 1.834259 }, { "date": "2025-08-20", "fund": 1.448571, "benchmark": 1.392606, "sp500": 1.829377 }, { "date": "2025-08-21", "fund": 1.448745, "benchmark": 1.393055, "sp500": 1.822054 }, { "date": "2025-08-22", "fund": 1.446267, "benchmark": 1.393504, "sp500": 1.850038 }, { "date": "2025-08-25", "fund": 1.446356, "benchmark": 1.393953, "sp500": 1.841902 }, { "date": "2025-08-26", "fund": 1.446991, "benchmark": 1.394402, "sp500": 1.849602 }, { "date": "2025-08-27", "fund": 1.445233, "benchmark": 1.394851, "sp500": 1.853816 }, { "date": "2025-08-28", "fund": 1.439847, "benchmark": 1.395301, "sp500": 1.860384 }, { "date": "2025-08-29", "fund": 1.439191, "benchmark": 1.39575, "sp500": 1.849283 }, { "date": "2025-09-02", "fund": 1.436475, "benchmark": 1.396189, "sp500": 1.835596 }, { "date": "2025-09-03", "fund": 1.446359, "benchmark": 1.396628, "sp500": 1.845534 }, { "date": "2025-09-04", "fund": 1.451837, "benchmark": 1.397067, "sp500": 1.860965 }, { "date": "2025-09-05", "fund": 1.455578, "benchmark": 1.397506, "sp500": 1.85556 }, { "date": "2025-09-08", "fund": 1.458067, "benchmark": 1.397945, "sp500": 1.860122 }, { "date": "2025-09-09", "fund": 1.456318, "benchmark": 1.398384, "sp500": 1.864423 }, { "date": "2025-09-10", "fund": 1.451566, "benchmark": 1.398824, "sp500": 1.869799 }, { "date": "2025-09-11", "fund": 1.452192, "benchmark": 1.399263, "sp500": 1.885346 }, { "date": "2025-09-12", "fund": 1.456038, "benchmark": 1.399703, "sp500": 1.884707 }, { "date": "2025-09-15", "fund": 1.45583, "benchmark": 1.400143, "sp500": 1.894761 }, { "date": "2025-09-16", "fund": 1.454828, "benchmark": 1.400583, "sp500": 1.892146 }, { "date": "2025-09-17", "fund": 1.455698, "benchmark": 1.401023, "sp500": 1.889792 }, { "date": "2025-09-18", "fund": 1.452187, "benchmark": 1.401464, "sp500": 1.898626 }, { "date": "2025-09-19", "fund": 1.453547, "benchmark": 1.401904, "sp500": 1.908042 }, { "date": "2025-09-22", "fund": 1.452482, "benchmark": 1.402345, "sp500": 1.91705 }, { "date": "2025-09-23", "fund": 1.453903, "benchmark": 1.402785, "sp500": 1.906618 }, { "date": "2025-09-24", "fund": 1.454575, "benchmark": 1.403226, "sp500": 1.900544 }, { "date": "2025-09-25", "fund": 1.455146, "benchmark": 1.403667, "sp500": 1.891797 }, { "date": "2025-09-26", "fund": 1.454501, "benchmark": 1.404108, "sp500": 1.902637 }, { "date": "2025-09-29", "fund": 1.448982, "benchmark": 1.40455, "sp500": 1.907984 }, { "date": "2025-09-30", "fund": 1.451239, "benchmark": 1.404991, "sp500": 1.915161 }, { "date": "2025-10-01", "fund": 1.451899, "benchmark": 1.405427, "sp500": 1.921671 }, { "date": "2025-10-02", "fund": 1.449004, "benchmark": 1.405863, "sp500": 1.923908 }, { "date": "2025-10-03", "fund": 1.442902, "benchmark": 1.4063, "sp500": 1.923879 }, { "date": "2025-10-06", "fund": 1.442462, "benchmark": 1.406736, "sp500": 1.930767 }, { "date": "2025-10-07", "fund": 1.441588, "benchmark": 1.407172, "sp500": 1.923618 }, { "date": "2025-10-08", "fund": 1.439111, "benchmark": 1.407609, "sp500": 1.935067 }, { "date": "2025-10-09", "fund": 1.440897, "benchmark": 1.408046, "sp500": 1.929488 }, { "date": "2025-10-10", "fund": 1.439181, "benchmark": 1.408483, "sp500": 1.877326 }, { "date": "2025-10-13", "fund": 1.4446, "benchmark": 1.40892, "sp500": 1.906124 }, { "date": "2025-10-14", "fund": 1.442982, "benchmark": 1.409357, "sp500": 1.903799 }, { "date": "2025-10-15", "fund": 1.443669, "benchmark": 1.409795, "sp500": 1.912255 }, { "date": "2025-10-16", "fund": 1.44041, "benchmark": 1.410232, "sp500": 1.899237 }, { "date": "2025-10-17", "fund": 1.442948, "benchmark": 1.41067, "sp500": 1.910018 }, { "date": "2025-10-20", "fund": 1.443789, "benchmark": 1.411107, "sp500": 1.929866 }, { "date": "2025-10-21", "fund": 1.442603, "benchmark": 1.411545, "sp500": 1.929837 }, { "date": "2025-10-22", "fund": 1.444144, "benchmark": 1.411983, "sp500": 1.919811 }, { "date": "2025-10-23", "fund": 1.446279, "benchmark": 1.412421, "sp500": 1.931202 }, { "date": "2025-10-24", "fund": 1.442152, "benchmark": 1.41286, "sp500": 1.946982 }, { "date": "2025-10-27", "fund": 1.441505, "benchmark": 1.413298, "sp500": 1.969939 }, { "date": "2025-10-28", "fund": 1.444761, "benchmark": 1.413737, "sp500": 1.97517 }, { "date": "2025-10-29", "fund": 1.456265, "benchmark": 1.414175, "sp500": 1.976129 }, { "date": "2025-10-30", "fund": 1.461982, "benchmark": 1.414614, "sp500": 1.954392 }, { "date": "2025-10-31", "fund": 1.460231, "benchmark": 1.415053, "sp500": 1.960815 }, { "date": "2025-11-03", "fund": 1.457655, "benchmark": 1.41549, "sp500": 1.964476 }, { "date": "2025-11-04", "fund": 1.465132, "benchmark": 1.415927, "sp500": 1.941199 }, { "date": "2025-11-05", "fund": 1.458171, "benchmark": 1.416364, "sp500": 1.947941 }, { "date": "2025-11-06", "fund": 1.460834, "benchmark": 1.416802, "sp500": 1.927018 }, { "date": "2025-11-07", "fund": 1.457959, "benchmark": 1.417239, "sp500": 1.928936 }, { "date": "2025-11-10", "fund": 1.461672, "benchmark": 1.417677, "sp500": 1.959013 }, { "date": "2025-11-11", "fund": 1.461182, "benchmark": 1.418114, "sp500": 1.963517 }, { "date": "2025-11-12", "fund": 1.456693, "benchmark": 1.418552, "sp500": 1.964592 }, { "date": "2025-11-13", "fund": 1.459551, "benchmark": 1.41899, "sp500": 1.932016 }, { "date": "2025-11-14", "fund": 1.460478, "benchmark": 1.419428, "sp500": 1.931697 }, { "date": "2025-11-17", "fund": 1.458802, "benchmark": 1.419866, "sp500": 1.913679 }, { "date": "2025-11-18", "fund": 1.454939, "benchmark": 1.420305, "sp500": 1.897609 }, { "date": "2025-11-19", "fund": 1.454139, "benchmark": 1.420743, "sp500": 1.904961 }, { "date": "2025-11-20", "fund": 1.457827, "benchmark": 1.421182, "sp500": 1.875902 }, { "date": "2025-11-21", "fund": 1.45408, "benchmark": 1.421621, "sp500": 1.894616 }, { "date": "2025-11-24", "fund": 1.453094, "benchmark": 1.422059, "sp500": 1.922485 }, { "date": "2025-11-25", "fund": 1.459622, "benchmark": 1.422498, "sp500": 1.94056 }, { "date": "2025-11-26", "fund": 1.453362, "benchmark": 1.422938, "sp500": 1.953956 }, { "date": "2025-11-28", "fund": 1.453869, "benchmark": 1.423377, "sp500": 1.964621 }, { "date": "2025-12-01", "fund": 1.452098, "benchmark": 1.423806, "sp500": 1.955671 }, { "date": "2025-12-02", "fund": 1.448387, "benchmark": 1.424234, "sp500": 1.959274 }, { "date": "2025-12-03", "fund": 1.441324, "benchmark": 1.424663, "sp500": 1.966074 }, { "date": "2025-12-04", "fund": 1.44409, "benchmark": 1.425093, "sp500": 1.967498 }, { "date": "2025-12-05", "fund": 1.448158, "benchmark": 1.425522, "sp500": 1.971247 }, { "date": "2025-12-08", "fund": 1.448115, "benchmark": 1.425951, "sp500": 1.965319 }, { "date": "2025-12-09", "fund": 1.448951, "benchmark": 1.426381, "sp500": 1.963633 }, { "date": "2025-12-10", "fund": 1.453472, "benchmark": 1.42681, "sp500": 1.976652 }, { "date": "2025-12-11", "fund": 1.451872, "benchmark": 1.42724, "sp500": 1.981244 }, { "date": "2025-12-12", "fund": 1.444541, "benchmark": 1.42767, "sp500": 1.959943 }, { "date": "2025-12-15", "fund": 1.442937, "benchmark": 1.4281, "sp500": 1.956979 }, { "date": "2025-12-16", "fund": 1.444008, "benchmark": 1.42853, "sp500": 1.951632 }, { "date": "2025-12-17", "fund": 1.443766, "benchmark": 1.42896, "sp500": 1.930156 }, { "date": "2025-12-18", "fund": 1.444041, "benchmark": 1.429391, "sp500": 1.944744 }, { "date": "2025-12-19", "fund": 1.443666, "benchmark": 1.429821, "sp500": 1.962355 }, { "date": "2025-12-22", "fund": 1.439032, "benchmark": 1.430252, "sp500": 1.974589 }, { "date": "2025-12-23", "fund": 1.444108, "benchmark": 1.430683, "sp500": 1.983626 }, { "date": "2025-12-24", "fund": 1.441662, "benchmark": 1.431113, "sp500": 1.990601 }, { "date": "2025-12-26", "fund": 1.44204, "benchmark": 1.431545, "sp500": 1.990397 }, { "date": "2025-12-29", "fund": 1.443131, "benchmark": 1.431976, "sp500": 1.983307 }, { "date": "2025-12-30", "fund": 1.443763, "benchmark": 1.432407, "sp500": 1.980866 }, { "date": "2025-12-31", "fund": 1.443756, "benchmark": 1.432838, "sp500": 1.966191 }, { "date": "2026-01-02", "fund": 1.441564, "benchmark": 1.433269, "sp500": 1.969794 }, { "date": "2026-01-05", "fund": 1.44531, "benchmark": 1.433699, "sp500": 1.982929 }, { "date": "2026-01-06", "fund": 1.441915, "benchmark": 1.43413, "sp500": 1.994727 }, { "date": "2026-01-07", "fund": 1.449962, "benchmark": 1.434561, "sp500": 1.988276 }, { "date": "2026-01-08", "fund": 1.446025, "benchmark": 1.434992, "sp500": 1.988073 }, { "date": "2026-01-09", "fund": 1.445172, "benchmark": 1.435423, "sp500": 2.001237 }, { "date": "2026-01-12", "fund": 1.442108, "benchmark": 1.435854, "sp500": 2.004375 }, { "date": "2026-01-13", "fund": 1.436176, "benchmark": 1.436285, "sp500": 2.000365 }, { "date": "2026-01-14", "fund": 1.431837, "benchmark": 1.436717, "sp500": 1.990543 }, { "date": "2026-01-15", "fund": 1.43411, "benchmark": 1.437148, "sp500": 1.995948 }, { "date": "2026-01-16", "fund": 1.43608, "benchmark": 1.43758, "sp500": 1.994291 }, { "date": "2026-01-20", "fund": 1.432352, "benchmark": 1.438012, "sp500": 1.953695 }, { "date": "2026-01-21", "fund": 1.431646, "benchmark": 1.438444, "sp500": 1.976245 }, { "date": "2026-01-22", "fund": 1.434057, "benchmark": 1.438876, "sp500": 1.986562 }, { "date": "2026-01-23", "fund": 1.437561, "benchmark": 1.439308, "sp500": 1.987288 }, { "date": "2026-01-26", "fund": 1.448723, "benchmark": 1.439741, "sp500": 1.997372 }, { "date": "2026-01-27", "fund": 1.452948, "benchmark": 1.440173, "sp500": 2.005334 }, { "date": "2026-01-28", "fund": 1.447242, "benchmark": 1.440606, "sp500": 2.005131 }, { "date": "2026-01-29", "fund": 1.455186, "benchmark": 1.441039, "sp500": 2.00115 }, { "date": "2026-01-30", "fund": 1.45752, "benchmark": 1.441471, "sp500": 1.995192 }, { "date": "2026-02-02", "fund": 1.462167, "benchmark": 1.441906, "sp500": 2.005102 }, { "date": "2026-02-03", "fund": 1.454226, "benchmark": 1.442341, "sp500": 1.988131 }, { "date": "2026-02-04", "fund": 1.447688, "benchmark": 1.442776, "sp500": 1.978512 }, { "date": "2026-02-05", "fund": 1.45606, "benchmark": 1.443211, "sp500": 1.953811 }, { "date": "2026-02-06", "fund": 1.44723, "benchmark": 1.443646, "sp500": 1.991298 }, { "date": "2026-02-09", "fund": 1.447216, "benchmark": 1.444082, "sp500": 2.000888 }, { "date": "2026-02-10", "fund": 1.447507, "benchmark": 1.444517, "sp500": 1.995599 }, { "date": "2026-02-11", "fund": 1.452288, "benchmark": 1.444953, "sp500": 1.995163 }, { "date": "2026-02-12", "fund": 1.44156, "benchmark": 1.445389, "sp500": 1.964331 }, { "date": "2026-02-13", "fund": 1.439496, "benchmark": 1.445825, "sp500": 1.965697 }, { "date": "2026-02-17", "fund": 1.44335, "benchmark": 1.446261, "sp500": 1.968893 }, { "date": "2026-02-18", "fund": 1.440905, "benchmark": 1.446697, "sp500": 1.978803 }, { "date": "2026-02-19", "fund": 1.438088, "benchmark": 1.447133, "sp500": 1.973572 }, { "date": "2026-02-20", "fund": 1.444357, "benchmark": 1.44757, "sp500": 1.987869 }, { "date": "2026-02-23", "fund": 1.443525, "benchmark": 1.448006, "sp500": 1.967556 }, { "date": "2026-02-24", "fund": 1.440603, "benchmark": 1.448443, "sp500": 1.981854 }, { "date": "2026-02-25", "fund": 1.446997, "benchmark": 1.44888, "sp500": 1.998592 }, { "date": "2026-02-26", "fund": 1.441547, "benchmark": 1.449317, "sp500": 1.987491 }, { "date": "2026-02-27", "fund": 1.445089, "benchmark": 1.449754, "sp500": 1.977931 }, { "date": "2026-03-02", "fund": 1.44706, "benchmark": 1.450192, "sp500": 1.979064 }, { "date": "2026-03-03", "fund": 1.448221, "benchmark": 1.450629, "sp500": 1.961628 }, { "date": "2026-03-04", "fund": 1.449134, "benchmark": 1.451068, "sp500": 1.975461 }, { "date": "2026-03-05", "fund": 1.450279, "benchmark": 1.451506, "sp500": 1.964447 }, { "date": "2026-03-06", "fund": 1.448855, "benchmark": 1.451944, "sp500": 1.9387 }, { "date": "2026-03-09", "fund": 1.453199, "benchmark": 1.452383, "sp500": 1.955671 }, { "date": "2026-03-10", "fund": 1.45501, "benchmark": 1.452821, "sp500": 1.952532 }, { "date": "2026-03-11", "fund": 1.454355, "benchmark": 1.45326, "sp500": 1.950091 }, { "date": "2026-03-12", "fund": 1.460592, "benchmark": 1.453699, "sp500": 1.920479 }, { "date": "2026-03-13", "fund": 1.454104, "benchmark": 1.454138, "sp500": 1.909611 }, { "date": "2026-03-16", "fund": 1.456407, "benchmark": 1.454577, "sp500": 1.929023 }, { "date": "2026-03-17", "fund": 1.456328, "benchmark": 1.455016, "sp500": 1.934108 }, { "date": "2026-03-18", "fund": 1.455462, "benchmark": 1.455455, "sp500": 1.907112 }, { "date": "2026-03-19", "fund": 1.462251, "benchmark": 1.455895, "sp500": 1.902433 }, { "date": "2026-03-20", "fund": 1.465256, "benchmark": 1.456335, "sp500": 1.875233 }, { "date": "2026-03-23", "fund": 1.466073, "benchmark": 1.456774, "sp500": 1.894936 }, { "date": "2026-03-24", "fund": 1.472536, "benchmark": 1.457214, "sp500": 1.888572 }, { "date": "2026-03-25", "fund": 1.471101, "benchmark": 1.457654, "sp500": 1.899091 }, { "date": "2026-03-26", "fund": 1.468039, "benchmark": 1.458095, "sp500": 1.865178 }, { "date": "2026-03-27", "fund": 1.469282, "benchmark": 1.458535, "sp500": 1.833358 }, { "date": "2026-03-30", "fund": 1.470164, "benchmark": 1.458975, "sp500": 1.827255 }, { "date": "2026-03-31", "fund": 1.469898, "benchmark": 1.459416, "sp500": 1.880348 }, { "date": "2026-04-01", "fund": 1.464958, "benchmark": 1.459857, "sp500": 1.894529 }, { "date": "2026-04-02", "fund": 1.465473, "benchmark": 1.460298, "sp500": 1.896214 }, { "date": "2026-04-06", "fund": 1.461771, "benchmark": 1.460739, "sp500": 1.905194 }, { "date": "2026-04-07", "fund": 1.465246, "benchmark": 1.46118, "sp500": 1.906037 }, { "date": "2026-04-08", "fund": 1.46639, "benchmark": 1.461621, "sp500": 1.954567 }, { "date": "2026-04-09", "fund": 1.466856, "benchmark": 1.462062, "sp500": 1.965842 }, { "date": "2026-04-10", "fund": 1.471203, "benchmark": 1.462504, "sp500": 1.964563 }, { "date": "2026-04-13", "fund": 1.467696, "benchmark": 1.462945, "sp500": 1.983743 }, { "date": "2026-04-14", "fund": 1.466176, "benchmark": 1.463387, "sp500": 2.007921 }, { "date": "2026-04-15", "fund": 1.471484, "benchmark": 1.463829, "sp500": 2.023758 }, { "date": "2026-04-16", "fund": 1.468161, "benchmark": 1.464271, "sp500": 2.028727 }, { "date": "2026-04-17", "fund": 1.466369, "benchmark": 1.464713, "sp500": 2.053254 }, { "date": "2026-04-20", "fund": 1.465172, "benchmark": 1.465156, "sp500": 2.049156 }, { "date": "2026-04-21", "fund": 1.468179, "benchmark": 1.465598, "sp500": 2.035731 }, { "date": "2026-04-22", "fund": 1.472604, "benchmark": 1.466041, "sp500": 2.056363 }, { "date": "2026-04-23", "fund": 1.476377, "benchmark": 1.466484, "sp500": 2.048372 }, { "date": "2026-04-24", "fund": 1.481628, "benchmark": 1.466926, "sp500": 2.064239 }, { "date": "2026-04-27", "fund": 1.476863, "benchmark": 1.467369, "sp500": 2.067813 }, { "date": "2026-04-28", "fund": 1.480582, "benchmark": 1.467812, "sp500": 2.057729 }, { "date": "2026-04-29", "fund": 1.486559, "benchmark": 1.468256, "sp500": 2.057409 }, { "date": "2026-04-30", "fund": 1.480257, "benchmark": 1.468699, "sp500": 2.077897 }, { "date": "2026-05-01", "fund": 1.487102, "benchmark": 1.469142, "sp500": 2.083651 }, { "date": "2026-05-04", "fund": 1.486344, "benchmark": 1.469585, "sp500": 2.076008 }, { "date": "2026-05-05", "fund": 1.494361, "benchmark": 1.470028, "sp500": 2.092659 }, { "date": "2026-05-06", "fund": 1.473085, "benchmark": 1.470472, "sp500": 2.121748 }, { "date": "2026-05-07", "fund": 1.470565, "benchmark": 1.470915, "sp500": 2.115239 }, { "date": "2026-05-08", "fund": 1.480619, "benchmark": 1.471359, "sp500": 2.132704 }, { "date": "2026-05-11", "fund": 1.476371, "benchmark": 1.471803, "sp500": 2.137557 }, { "date": "2026-05-12", "fund": 1.473434, "benchmark": 1.472246, "sp500": 2.134331 }, { "date": "2026-05-13", "fund": 1.476315, "benchmark": 1.47269, "sp500": 2.146275 }, { "date": "2026-05-14", "fund": 1.477354, "benchmark": 1.473135, "sp500": 2.163216 }, { "date": "2026-05-15", "fund": 1.484091, "benchmark": 1.473579, "sp500": 2.137179 }, { "date": "2026-05-18", "fund": 1.482628, "benchmark": 1.474023, "sp500": 2.135697 }, { "date": "2026-05-19", "fund": 1.482628, "benchmark": 1.474468, "sp500": 2.121457 }, { "date": "2026-05-20", "fund": 1.476947, "benchmark": 1.474912, "sp500": 2.143194 }, { "date": "2026-05-21", "fund": 1.477664, "benchmark": 1.475357, "sp500": 2.147466 }, { "date": "2026-05-22", "fund": 1.482078, "benchmark": 1.475802, "sp500": 2.155893 }, { "date": "2026-05-26", "fund": 1.474265, "benchmark": 1.476247, "sp500": 2.17022 }, { "date": "2026-05-27", "fund": 1.46334, "benchmark": 1.476693, "sp500": 2.169842 }, { "date": "2026-05-28", "fund": 1.4519, "benchmark": 1.477138, "sp500": 2.181815 }, { "date": "2026-05-29", "fund": 1.458316, "benchmark": 1.477583, "sp500": 2.187249 }, { "date": "2026-06-01", "fund": 1.459491, "benchmark": 1.478033, "sp500": 2.193206 }, { "date": "2026-06-02", "fund": 1.464741, "benchmark": 1.478482, "sp500": 2.19617 }, { "date": "2026-06-03", "fund": 1.473488, "benchmark": 1.478931, "sp500": 2.180769 }, { "date": "2026-06-04", "fund": 1.463724, "benchmark": 1.479381, "sp500": 2.188993 }, { "date": "2026-06-05", "fund": 1.46779, "benchmark": 1.47983, "sp500": 2.1325 }, { "date": "2026-06-08", "fund": 1.470957, "benchmark": 1.48028, "sp500": 2.137324 }, { "date": "2026-06-09", "fund": 1.464353, "benchmark": 1.48073, "sp500": 2.131076 }, { "date": "2026-06-10", "fund": 1.468027, "benchmark": 1.48118, "sp500": 2.097454 }, { "date": "2026-06-11", "fund": 1.465133, "benchmark": 1.481631, "sp500": 2.13311 }, { "date": "2026-06-12", "fund": 1.470331, "benchmark": 1.482081, "sp500": 2.144647 }, { "date": "2026-06-15", "fund": 1.469279, "benchmark": 1.482531, "sp500": 2.182483 }, { "date": "2026-06-16", "fund": 1.464978, "benchmark": 1.482982, "sp500": 2.169464 }, { "date": "2026-06-17", "fund": 1.466462, "benchmark": 1.483433, "sp500": 2.142381 }, { "date": "2026-06-18", "fund": 1.469901, "benchmark": 1.483884, "sp500": 2.16464 }, { "date": "2026-06-22", "fund": 1.475979, "benchmark": 1.484335, "sp500": 2.15784 }, { "date": "2026-06-23", "fund": 1.472329, "benchmark": 1.484786, "sp500": 2.126485 }, { "date": "2026-06-24", "fund": 1.467889, "benchmark": 1.485237, "sp500": 2.125497 }, { "date": "2026-06-25", "fund": 1.469074, "benchmark": 1.485689, "sp500": 2.128577 }, { "date": "2026-06-26", "fund": 1.462816, "benchmark": 1.48614, "sp500": 2.113175 }, { "date": "2026-06-29", "fund": 1.469613, "benchmark": 1.486592, "sp500": 2.147989 }, { "date": "2026-06-30", "fund": 1.474942, "benchmark": 1.487044, "sp500": 2.164728 }, { "date": "2026-07-01", "fund": 1.473934, "benchmark": 1.4875, "sp500": 2.161793 }, { "date": "2026-07-02", "fund": 1.463031, "benchmark": 1.487956, "sp500": 2.158974 }, { "date": "2026-07-06", "fund": 1.46657, "benchmark": 1.488413, "sp500": 2.177805 }, { "date": "2026-07-07", "fund": 1.468565, "benchmark": 1.488869, "sp500": 2.167459 }, { "date": "2026-07-08", "fund": 1.476653, "benchmark": 1.489326, "sp500": 2.160746 }, { "date": "2026-07-09", "fund": 1.481961, "benchmark": 1.489783, "sp500": 2.179054 }, { "date": "2026-07-10", "fund": 1.48608, "benchmark": 1.49024, "sp500": 2.18844 }, { "date": "2026-07-13", "fund": 1.493306, "benchmark": 1.490697, "sp500": 2.171673 }, { "date": "2026-07-14", "fund": 1.503108, "benchmark": 1.491154, "sp500": 2.179403 }, { "date": "2026-07-15", "fund": 1.498797, "benchmark": 1.491612, "sp500": 2.188034 }, { "date": "2026-07-16", "fund": 1.504671, "benchmark": 1.492069, "sp500": 2.176177 }, { "date": "2026-07-17", "fund": 1.510234, "benchmark": 1.492527, "sp500": 2.154644 }, { "date": "2026-07-20", "fund": 1.5096, "benchmark": 1.492985, "sp500": 2.151157 }, { "date": "2026-07-21", "fund": 1.504955, "benchmark": 1.493443, "sp500": 2.169116 }, { "date": "2026-07-22", "fund": 1.498881, "benchmark": 1.493901, "sp500": 2.166587 }, { "date": "2026-07-23", "fund": 1.497662, "benchmark": 1.494359, "sp500": 2.139823 }, { "date": "2026-07-24", "fund": 1.499211, "benchmark": 1.494818, "sp500": 2.142003 }, { "date": "2026-07-27", "fund": 1.491523, "benchmark": 1.495276, "sp500": 2.142468 }, { "date": "2026-07-28", "fund": 1.485153, "benchmark": 1.495735, "sp500": 2.147611 }, { "date": "2026-07-29", "fund": 1.484314, "benchmark": 1.496194, "sp500": 2.114541 }, { "date": "2026-07-30", "fund": 1.483965, "benchmark": 1.496652, "sp500": 2.149994 }, { "date": "2026-07-31", "fund": 1.485552, "benchmark": 1.497112, "sp500": 2.165483 }, { "date": "2026-08-03", "fund": 1.479252, "benchmark": 1.49757, "sp500": 2.196316 }, { "date": "2026-08-04", "fund": 1.485729, "benchmark": 1.498029, "sp500": 2.235924 }, { "date": "2026-08-05", "fund": 1.48161, "benchmark": 1.498488, "sp500": 2.231449 }, { "date": "2026-08-06", "fund": 1.487859, "benchmark": 1.498947, "sp500": 2.227904 }, { "date": "2026-08-07", "fund": 1.488297, "benchmark": 1.499406, "sp500": 2.241504 }, { "date": "2026-08-10", "fund": 1.492788, "benchmark": 1.499866, "sp500": 2.240864 }, { "date": "2026-08-11", "fund": 1.494476, "benchmark": 1.500325, "sp500": 2.233687 }, { "date": "2026-08-12", "fund": 1.499505, "benchmark": 1.500785, "sp500": 2.239295 }, { "date": "2026-08-13", "fund": 1.509888, "benchmark": 1.501244, "sp500": 2.2549 }, { "date": "2026-08-14", "fund": 1.505047, "benchmark": 1.501704, "sp500": 2.250454 }, { "date": "2026-08-17", "fund": 1.509951, "benchmark": 1.502164, "sp500": 2.239818 }, { "date": "2026-08-18", "fund": 1.504823, "benchmark": 1.502625, "sp500": 2.224678 }, { "date": "2026-08-19", "fund": 1.493381, "benchmark": 1.503085, "sp500": 2.229357 }, { "date": "2026-08-20", "fund": 1.493146, "benchmark": 1.503545, "sp500": 2.210613 }, { "date": "2026-08-21", "fund": 1.493597, "benchmark": 1.504006, "sp500": 2.219651 }, { "date": "2026-08-24", "fund": 1.497815, "benchmark": 1.504467, "sp500": 2.213141 }, { "date": "2026-08-25", "fund": 1.50147, "benchmark": 1.504928, "sp500": 2.220203 }, { "date": "2026-08-26", "fund": 1.502974, "benchmark": 1.505389, "sp500": 2.220697 }, { "date": "2026-08-27", "fund": 1.504359, "benchmark": 1.50585, "sp500": 2.235256 }, { "date": "2026-08-28", "fund": 1.508084, "benchmark": 1.506311, "sp500": 2.23017 }, { "date": "2026-08-31", "fund": 1.510217, "benchmark": 1.506773, "sp500": 2.223516 }, { "date": "2026-09-01", "fund": 1.506163, "benchmark": 1.507234, "sp500": 2.20823 }, { "date": "2026-09-02", "fund": 1.510897, "benchmark": 1.507696, "sp500": 2.218023 }, { "date": "2026-09-03", "fund": 1.508908, "benchmark": 1.508158, "sp500": 2.241242 }, { "date": "2026-09-04", "fund": 1.508107, "benchmark": 1.50862, "sp500": 2.232611 }, { "date": "2026-09-08", "fund": 1.511468, "benchmark": 1.509082, "sp500": 2.220348 }, { "date": "2026-09-09", "fund": 1.511474, "benchmark": 1.509544, "sp500": 2.210032 }, { "date": "2026-09-10", "fund": 1.512954, "benchmark": 1.510007, "sp500": 2.196781 }, { "date": "2026-09-11", "fund": 1.516746, "benchmark": 1.510469, "sp500": 2.215524 }, { "date": "2026-09-14", "fund": 1.509244, "benchmark": 1.510932, "sp500": 2.205644 }, { "date": "2026-09-15", "fund": 1.514627, "benchmark": 1.511395, "sp500": 2.195502 }, { "date": "2026-09-16", "fund": 1.517601, "benchmark": 1.511858, "sp500": 2.185825 }, { "date": "2026-09-17", "fund": 1.514011, "benchmark": 1.512321, "sp500": 2.210613 }, { "date": "2026-09-18", "fund": 1.520905, "benchmark": 1.512784, "sp500": 2.213461 }, { "date": "2026-09-21", "fund": 1.520572, "benchmark": 1.513248, "sp500": 2.247781 }, { "date": "2026-09-22", "fund": 1.517097, "benchmark": 1.513711, "sp500": 2.247432 }, { "date": "2026-09-23", "fund": 1.519729, "benchmark": 1.514175, "sp500": 2.231246 }, { "date": "2026-09-24", "fund": 1.519423, "benchmark": 1.514639, "sp500": 2.229415 }, { "date": "2026-09-25", "fund": 1.520098, "benchmark": 1.515103, "sp500": 2.241533 }, { "date": "2026-09-28", "fund": 1.518844, "benchmark": 1.515567, "sp500": 2.224852 }, { "date": "2026-09-29", "fund": 1.520072, "benchmark": 1.516031, "sp500": 2.220755 }, { "date": "2026-09-30", "fund": 1.519446, "benchmark": 1.516496, "sp500": 2.216193 }, { "date": "2026-10-01", "fund": 1.524678, "benchmark": 1.51696, "sp500": 2.220145 }, { "date": "2026-10-02", "fund": 1.530028, "benchmark": 1.517425, "sp500": 2.236564 }, { "date": "2026-10-05", "fund": 1.533552, "benchmark": 1.51789, "sp500": 2.251646 }, { "date": "2026-10-06", "fund": 1.533981, "benchmark": 1.518355, "sp500": 2.264025 }, { "date": "2026-10-07", "fund": 1.537749, "benchmark": 1.51882, "sp500": 2.258591 }, { "date": "2026-10-08", "fund": 1.543755, "benchmark": 1.519285, "sp500": 2.24903 }, { "date": "2026-10-09", "fund": 1.543888, "benchmark": 1.519751, "sp500": 2.262514 }, { "date": "2026-10-12", "fund": 1.546366, "benchmark": 1.520216, "sp500": 2.261148 }, { "date": "2026-10-13", "fund": 1.547167, "benchmark": 1.520682, "sp500": 2.260887 }, { "date": "2026-10-14", "fund": 1.547039, "benchmark": 1.521148, "sp500": 2.236447 }, { "date": "2026-10-15", "fund": 1.537787, "benchmark": 1.521614, "sp500": 2.242811 }, { "date": "2026-10-16", "fund": 1.539078, "benchmark": 1.52208, "sp500": 2.217994 }, { "date": "2026-10-19", "fund": 1.545001, "benchmark": 1.522546, "sp500": 2.227381 }, { "date": "2026-10-20", "fund": 1.540841, "benchmark": 1.523013, "sp500": 2.234849 }, { "date": "2026-10-21", "fund": 1.539002, "benchmark": 1.52348, "sp500": 2.246589 }, { "date": "2026-10-22", "fund": 1.53042, "benchmark": 1.523946, "sp500": 2.220058 }, { "date": "2026-10-23", "fund": 1.524567, "benchmark": 1.524413, "sp500": 2.208463 }, { "date": "2026-10-26", "fund": 1.525796, "benchmark": 1.52488, "sp500": 2.224155 }, { "date": "2026-10-27", "fund": 1.528165, "benchmark": 1.525347, "sp500": 2.236622 }, { "date": "2026-10-28", "fund": 1.520177, "benchmark": 1.525815, "sp500": 2.244323 }, { "date": "2026-10-29", "fund": 1.5071, "benchmark": 1.526282, "sp500": 2.23575 }, { "date": "2026-10-30", "fund": 1.513319, "benchmark": 1.52675, "sp500": 2.196112 }, { "date": "2026-11-02", "fund": 1.513827, "benchmark": 1.527217, "sp500": 2.185593 }, { "date": "2026-11-03", "fund": 1.517649, "benchmark": 1.527685, "sp500": 2.192131 } ], "growth": [ { "date": "2021-01-31", "fund": 0.99076639051, "benchmark": 1.0025475729879103, "sp500": 0.9962303475451926 }, { "date": "2021-02-28", "fund": 0.99011063744, "benchmark": 1.005605774912792, "sp500": 1.0227910656379615 }, { "date": "2021-03-31", "fund": 1.00036294083, "benchmark": 1.0093110824722074, "sp500": 1.0702167679655314 }, { "date": "2021-04-30", "fund": 1.00298098293, "benchmark": 1.0126976738583469, "sp500": 1.1268544480123661 }, { "date": "2021-05-31", "fund": 1.0000758171, "benchmark": 1.015933562849864, "sp500": 1.1346424922671388 }, { "date": "2021-06-30", "fund": 0.99556624603, "benchmark": 1.0195227825405293, "sp500": 1.1596630374289265 }, { "date": "2021-07-31", "fund": 1.01053523863, "benchmark": 1.0229692075652355, "sp500": 1.1879964073856548 }, { "date": "2021-08-31", "fund": 1.01415222398, "benchmark": 1.0265922445148417, "sp500": 1.2233332051983543 }, { "date": "2021-09-30", "fund": 1.0041996766699999, "benchmark": 1.0300539849169392, "sp500": 1.1663177468854298 }, { "date": "2021-10-31", "fund": 1.03316604069, "benchmark": 1.0335360099302193, "sp500": 1.248150331293786 }, { "date": "2021-11-30", "fund": 1.05148266337, "benchmark": 1.0370298056840341, "sp500": 1.2381246773090973 }, { "date": "2021-12-31", "fund": 1.0774468260499999, "benchmark": 1.0407117249511921, "sp500": 1.2954016744216224 }, { "date": "2022-01-31", "fund": 1.0836404534100001, "benchmark": 1.044144833898941, "sp500": 1.227081927992629 }, { "date": "2022-02-28", "fund": 1.0688826977, "benchmark": 1.0475589119112017, "sp500": 1.1908733341812614 }, { "date": "2022-03-31", "fund": 1.08142970021, "benchmark": 1.0518122572716053, "sp500": 1.2356255287795808 }, { "date": "2022-04-30", "fund": 1.07916150525, "benchmark": 1.0557929085792346, "sp500": 1.1271741065452112 }, { "date": "2022-05-31", "fund": 1.07799162304, "benchmark": 1.0601831187554194, "sp500": 1.1297313748079725 }, { "date": "2022-06-30", "fund": 1.08234999563, "benchmark": 1.065044037924986, "sp500": 1.0365654424169248 }, { "date": "2022-07-31", "fund": 1.09617135055, "benchmark": 1.0703224752724825, "sp500": 1.132027104271133 }, { "date": "2022-08-31", "fund": 1.09379095575, "benchmark": 1.076817978957926, "sp500": 1.085821916341699 }, { "date": "2022-09-30", "fund": 1.10051976605, "benchmark": 1.083234207471717, "sp500": 0.9854491370283247 }, { "date": "2022-10-31", "fund": 1.09256218794, "benchmark": 1.0902244045690934, "sp500": 1.0655381294393438 }, { "date": "2022-11-30", "fund": 1.10484747633, "benchmark": 1.0976528413398485, "sp500": 1.1247911974821836 }, { "date": "2022-12-31", "fund": 1.09287797725, "benchmark": 1.1052239612799974, "sp500": 1.0599586350478647 }, { "date": "2023-01-31", "fund": 1.09591175598, "benchmark": 1.1127390895295937, "sp500": 1.1266219690793877 }, { "date": "2023-02-28", "fund": 1.12665442321, "benchmark": 1.1200186424760596, "sp500": 1.0982885991226594 }, { "date": "2023-03-31", "fund": 1.14720956706, "benchmark": 1.128935679384435, "sp500": 1.1390014722604813 }, { "date": "2023-04-30", "fund": 1.14839910481, "benchmark": 1.1365524560680373, "sp500": 1.1572220086326546 }, { "date": "2023-05-31", "fund": 1.17842676899, "benchmark": 1.1456560443518293, "sp500": 1.1625399642245327 }, { "date": "2023-06-30", "fund": 1.19183332672, "benchmark": 1.1544330801384195, "sp500": 1.237892198376119 }, { "date": "2023-07-31", "fund": 1.20002712555, "benchmark": 1.162937703298485, "sp500": 1.2784016524475852 }, { "date": "2023-08-31", "fund": 1.2279393728399999, "benchmark": 1.1728490050618074, "sp500": 1.257623847812651 }, { "date": "2023-09-30", "fund": 1.24245657932, "benchmark": 1.1815549129199638, "sp500": 1.1979639416370989 }, { "date": "2023-10-31", "fund": 1.26020146031, "benchmark": 1.1912268606993026, "sp500": 1.1719553610101532 }, { "date": "2023-11-30", "fund": 1.25431880927, "benchmark": 1.2004630182449638, "sp500": 1.2790119096466532 }, { "date": "2023-12-31", "fund": 1.25738753525, "benchmark": 1.2092971464415778, "sp500": 1.3374222415574473 }, { "date": "2024-01-31", "fund": 1.2678215424000001, "benchmark": 1.2186226532657187, "sp500": 1.3587231237915824 }, { "date": "2024-02-29", "fund": 1.2946105723199999, "benchmark": 1.2275904170190626, "sp500": 1.429629198349959 }, { "date": "2024-03-31", "fund": 1.2782410257899999, "benchmark": 1.2366241739545623, "sp500": 1.4763865237452163 }, { "date": "2024-04-30", "fund": 1.2949656828499998, "benchmark": 1.2466381084262075, "sp500": 1.4168428570361535 }, { "date": "2024-05-31", "fund": 1.3103971645, "benchmark": 1.2567441012342464, "sp500": 1.4885044881267098 }, { "date": "2024-06-30", "fund": 1.35453345691, "benchmark": 1.2655283711401673, "sp500": 1.5410156671131794 }, { "date": "2024-07-31", "fund": 1.33965526178, "benchmark": 1.2757318321525168, "sp500": 1.559701161351309 }, { "date": "2024-08-31", "fund": 1.36305453072, "benchmark": 1.2858492246015727, "sp500": 1.5961422340956553 }, { "date": "2024-09-30", "fund": 1.36376375859, "benchmark": 1.2947774318181944, "sp500": 1.6296482603111502 }, { "date": "2024-10-31", "fund": 1.36071156628, "benchmark": 1.3048714959418841, "sp500": 1.6151183270000073 }, { "date": "2024-11-30", "fund": 1.36580901267, "benchmark": 1.3136190856829164, "sp500": 1.711422724986262 }, { "date": "2024-12-31", "fund": 1.41134273249, "benchmark": 1.3227018821180005, "sp500": 1.6702448939824834 }, { "date": "2025-01-31", "fund": 1.4167146237300001, "benchmark": 1.3313471666123238, "sp500": 1.7151133280472923 }, { "date": "2025-02-28", "fund": 1.42724825427, "benchmark": 1.3396226171184142, "sp500": 1.6933184280805782 }, { "date": "2025-03-31", "fund": 1.43403687556, "benchmark": 1.3488065535900793, "sp500": 1.5989901010246392 }, { "date": "2025-04-30", "fund": 1.4482758028599998, "benchmark": 1.3580647650670061, "sp500": 1.585128544645809 }, { "date": "2025-05-31", "fund": 1.45064125551, "benchmark": 1.3674320903592732, "sp500": 1.6847457674270037 }, { "date": "2025-06-30", "fund": 1.4402937261700002, "benchmark": 1.3763915752331621, "sp500": 1.7713151100947924 }, { "date": "2025-07-31", "fund": 1.4538395801300001, "benchmark": 1.3863390231443384, "sp500": 1.8121151628324814 }, { "date": "2025-08-31", "fund": 1.43919148826, "benchmark": 1.3957502063019158, "sp500": 1.8492827322423844 }, { "date": "2025-09-30", "fund": 1.4512391983800002, "benchmark": 1.4049911672201971, "sp500": 1.9151614498751057 }, { "date": "2025-10-31", "fund": 1.46023146584, "benchmark": 1.4150533173504196, "sp500": 1.9608145003387163 }, { "date": "2025-11-30", "fund": 1.45386901032, "benchmark": 1.423376944415896, "sp500": 1.9646213428662358 }, { "date": "2025-12-31", "fund": 1.44375587582, "benchmark": 1.4328383984760316, "sp500": 1.9661905756638391 }, { "date": "2026-01-31", "fund": 1.45751965079, "benchmark": 1.4414714113331617, "sp500": 1.99519232255288 }, { "date": "2026-02-28", "fund": 1.4450888568, "benchmark": 1.4497537293063383, "sp500": 1.9779307617792425 }, { "date": "2026-03-31", "fund": 1.4698984307, "benchmark": 1.4594159887743736, "sp500": 1.8803477296616076 }, { "date": "2026-04-30", "fund": 1.48025747626, "benchmark": 1.4686991210529698, "sp500": 2.0778967029599045 }, { "date": "2026-05-31", "fund": 1.4583161903800002, "benchmark": 1.477583368357714, "sp500": 2.187248981059565 }, { "date": "2026-06-30", "fund": 1.47494237819, "benchmark": 1.4870440007983905, "sp500": 2.1647275844272937 }, { "date": "2026-07-31", "fund": 1.4855522618499999, "benchmark": 1.4971115752734034, "sp500": 2.165483140959473 }, { "date": "2026-08-31", "fund": 1.51021734249, "benchmark": 1.5067725561727698, "sp500": 2.2235156946041776 }, { "date": "2026-09-30", "fund": 1.519446338516682, "benchmark": 1.5164958801556305, "sp500": 2.2161926082153616 }, { "date": "2026-10-31", "fund": 1.5133188692463042, "benchmark": 1.5267495247908, "sp500": 2.1961122403793625 }, { "date": "2026-11-30", "fund": 1.5176487413386384, "benchmark": 1.5276851050864206, "sp500": 2.1921310386521093 } ], "ulcer": { "fund": [ { "date": "2021-12-31", "value": 0.003649062980277953 }, { "date": "2022-01-31", "value": 0.0036490629802779532 }, { "date": "2022-02-28", "value": 0.005360491169191043 }, { "date": "2022-03-31", "value": 0.005392745619934393 }, { "date": "2022-04-30", "value": 0.0055231644968773705 }, { "date": "2022-05-31", "value": 0.005663095633602602 }, { "date": "2022-06-30", "value": 0.005256852316400475 }, { "date": "2022-07-31", "value": 0.005256852316400475 }, { "date": "2022-08-31", "value": 0.005294097343477689 }, { "date": "2022-09-30", "value": 0.004472337523584137 }, { "date": "2022-10-31", "value": 0.004935461076759825 }, { "date": "2022-11-30", "value": 0.004935461076759825 }, { "date": "2022-12-31", "value": 0.005842892131515232 }, { "date": "2023-01-31", "value": 0.006292086416824162 }, { "date": "2023-02-28", "value": 0.0049127020217669 }, { "date": "2023-03-31", "value": 0.0048772739730638635 }, { "date": "2023-04-30", "value": 0.004729076090536194 }, { "date": "2023-05-31", "value": 0.004483268536147472 }, { "date": "2023-06-30", "value": 0.004470069234105544 }, { "date": "2023-07-31", "value": 0.004470069234105544 }, { "date": "2023-08-31", "value": 0.004425895226044605 }, { "date": "2023-09-30", "value": 0.004425895226044605 }, { "date": "2023-10-31", "value": 0.003902765101382847 }, { "date": "2023-11-30", "value": 0.004128855330748952 }, { "date": "2023-12-31", "value": 0.0027717011122645346 }, { "date": "2024-01-31", "value": 0.001493775096682211 }, { "date": "2024-02-29", "value": 0.001493775096682211 }, { "date": "2024-03-31", "value": 0.003943947734481293 }, { "date": "2024-04-30", "value": 0.003943947734481293 }, { "date": "2024-05-31", "value": 0.003943947734481293 }, { "date": "2024-06-30", "value": 0.003943947734481293 }, { "date": "2024-07-31", "value": 0.005060508331992393 }, { "date": "2024-08-31", "value": 0.005060508331992393 }, { "date": "2024-09-30", "value": 0.005060508331992393 }, { "date": "2024-10-31", "value": 0.0051015836684024434 }, { "date": "2024-11-30", "value": 0.0049203948032681645 }, { "date": "2024-12-31", "value": 0.00487799055823631 }, { "date": "2025-01-31", "value": 0.00487799055823631 }, { "date": "2025-02-28", "value": 0.00487799055823631 }, { "date": "2025-03-31", "value": 0.0032359592385242447 }, { "date": "2025-04-30", "value": 0.0032359592385242447 }, { "date": "2025-05-31", "value": 0.0032359592385242447 }, { "date": "2025-06-30", "value": 0.0038355563538760252 }, { "date": "2025-07-31", "value": 0.0021581176283776665 }, { "date": "2025-08-31", "value": 0.0036217445928548244 }, { "date": "2025-09-30", "value": 0.003658364908623311 }, { "date": "2025-10-31", "value": 0.003600864126442477 }, { "date": "2025-11-30", "value": 0.003814221996705367 }, { "date": "2025-12-31", "value": 0.005015662524298665 }, { "date": "2026-01-31", "value": 0.005044231985853556 }, { "date": "2026-02-28", "value": 0.005865636794434857 }, { "date": "2026-03-31", "value": 0.005865636794434857 }, { "date": "2026-04-30", "value": 0.005865636794434857 }, { "date": "2026-05-31", "value": 0.007260499521601198 }, { "date": "2026-06-30", "value": 0.007039118901728892 }, { "date": "2026-07-31", "value": 0.007039118901728892 }, { "date": "2026-08-31", "value": 0.006410119555415347 }, { "date": "2026-09-30", "value": 0.006389290477505695 }, { "date": "2026-10-31", "value": 0.006494478760562679 }, { "date": "2026-11-30", "value": 0.006380660109331682 } ], "sp500": [ { "date": "2021-12-31", "value": 0.013652530588924235 }, { "date": "2022-01-31", "value": 0.02044958850712336 }, { "date": "2022-02-28", "value": 0.030996505898220783 }, { "date": "2022-03-31", "value": 0.03373765185375682 }, { "date": "2022-04-30", "value": 0.05043454012949698 }, { "date": "2022-05-31", "value": 0.0625032256086774 }, { "date": "2022-06-30", "value": 0.08505120950210872 }, { "date": "2022-07-31", "value": 0.09251597308565991 }, { "date": "2022-08-31", "value": 0.1036362422114488 }, { "date": "2022-09-30", "value": 0.12381581041100909 }, { "date": "2022-10-31", "value": 0.1339935506759083 }, { "date": "2022-11-30", "value": 0.13926379807349154 }, { "date": "2022-12-31", "value": 0.1488195187884807 }, { "date": "2023-01-31", "value": 0.15274196966681164 }, { "date": "2023-02-28", "value": 0.15721639071393384 }, { "date": "2023-03-31", "value": 0.16048143476625734 }, { "date": "2023-04-30", "value": 0.1590505367019732 }, { "date": "2023-05-31", "value": 0.15751406004862545 }, { "date": "2023-06-30", "value": 0.14713214389404264 }, { "date": "2023-07-31", "value": 0.14260688135289237 }, { "date": "2023-08-31", "value": 0.13500492831633826 }, { "date": "2023-09-30", "value": 0.11801234042339497 }, { "date": "2023-10-31", "value": 0.10981698224627544 }, { "date": "2023-11-30", "value": 0.10309024740005007 }, { "date": "2023-12-31", "value": 0.08873981851695888 }, { "date": "2024-01-31", "value": 0.08037475465922983 }, { "date": "2024-02-29", "value": 0.06730987496143884 }, { "date": "2024-03-31", "value": 0.05758364435408241 }, { "date": "2024-04-30", "value": 0.05003226003358035 }, { "date": "2024-05-31", "value": 0.04033126309497574 }, { "date": "2024-06-30", "value": 0.0382409087587953 }, { "date": "2024-07-31", "value": 0.038052795194872265 }, { "date": "2024-08-31", "value": 0.03710986038666332 }, { "date": "2024-09-30", "value": 0.03009419792581339 }, { "date": "2024-10-31", "value": 0.01247042560135265 }, { "date": "2024-11-30", "value": 0.011923570410858855 }, { "date": "2024-12-31", "value": 0.01379906428040433 }, { "date": "2025-01-31", "value": 0.01379906428040433 }, { "date": "2025-02-28", "value": 0.014278340528565374 }, { "date": "2025-03-31", "value": 0.02420491669228743 }, { "date": "2025-04-30", "value": 0.03047919165018583 }, { "date": "2025-05-31", "value": 0.030904787989085695 }, { "date": "2025-06-30", "value": 0.030904787989085695 }, { "date": "2025-07-31", "value": 0.030904787989085695 }, { "date": "2025-08-31", "value": 0.030904787989085695 }, { "date": "2025-09-30", "value": 0.030904787989085695 }, { "date": "2025-10-31", "value": 0.030797424280217412 }, { "date": "2025-11-30", "value": 0.030797424280217416 }, { "date": "2025-12-31", "value": 0.030003978046647464 }, { "date": "2026-01-31", "value": 0.030003978046647464 }, { "date": "2026-02-28", "value": 0.029883429321125927 }, { "date": "2026-03-31", "value": 0.028055567324049978 }, { "date": "2026-04-30", "value": 0.017563165242006334 }, { "date": "2026-05-31", "value": 0.01680297522215758 }, { "date": "2026-06-30", "value": 0.017063853795837986 }, { "date": "2026-07-31", "value": 0.01730396982132842 }, { "date": "2026-08-31", "value": 0.01730396982132842 }, { "date": "2026-09-30", "value": 0.017330068801258803 }, { "date": "2026-10-31", "value": 0.0176914899009254 }, { "date": "2026-11-30", "value": 0.01815464954323125 } ] }, "capture": { "fund": { "up": 0.15795178360645493, "down": -0.1947184233290179 }, "sp500": { "up": 1.0, "down": 1.0 } } } }, "exposures": { "gross": 1.8424, "net": 0.0026, "long": 0.9225, "short": 0.9199, "names": 326, "bySector": { "Communication Services": { "long": 0.0406, "short": -0.0429 }, "Consumer Discretionary": { "long": 0.0652, "short": -0.0706 }, "Consumer Staples": { "long": 0.0765, "short": -0.0679 }, "Energy": { "long": 0.0416, "short": -0.0414 }, "Financials": { "long": 0.2016, "short": -0.1881 }, "Health Care": { "long": 0.1229, "short": -0.122 }, "Industrials": { "long": 0.1327, "short": -0.1252 }, "Information Technology": { "long": 0.1861, "short": -0.2077 }, "Materials": { "long": 0.038, "short": -0.0349 }, "Real Estate": { "long": 0.0, "short": -0.0012 }, "Utilities": { "long": 0.0172, "short": -0.018 } } }, "performance": { "sinceFormation": 0.0132, "sinceInception": 0.5182, "annVol": 0.0438, "maxDrawdown": -0.0294, "liveBeta": 0.0183 }, "holdings": [ { "symbol": "LRCX", "qty": 179779.13, "avgPrice": "309.84", "currentPrice": "230.72", "pl": "-14224125.07" }, { "symbol": "IBKR", "qty": 624995.77, "avgPrice": "92.97", "currentPrice": "77.46", "pl": "-9693684.46" }, { "symbol": "VEEV", "qty": 93453.61, "avgPrice": "248.46", "currentPrice": "303.21", "pl": "5116585.36" }, { "symbol": "EXPD", "qty": 310423.43, "avgPrice": "187.83", "currentPrice": "204.31", "pl": "5115778.18" }, { "symbol": "ABNB", "qty": 213142.28, "avgPrice": "190.21", "currentPrice": "166.96", "pl": "-4955557.91" }, { "symbol": "FTNT", "qty": 192170.09, "avgPrice": "151.99", "currentPrice": "128.11", "pl": "-4589021.75" }, { "symbol": "MRVL", "qty": -70065.63, "avgPrice": "229.24", "currentPrice": "171.97", "pl": "4012658.42" }, { "symbol": "INTC", "qty": -139425.68, "avgPrice": "87.26", "currentPrice": "60.55", "pl": "3724060.03" }, { "symbol": "ABBV", "qty": 152097.67, "avgPrice": "262.91", "currentPrice": "286.00", "pl": "3511935.28" }, { "symbol": "PM", "qty": 191407.68, "avgPrice": "189.83", "currentPrice": "208.03", "pl": "3483619.70" }, { "symbol": "MCK", "qty": 26708.55, "avgPrice": "872.86", "currentPrice": "999.62", "pl": "3385576.25" }, { "symbol": "CRWD", "qty": -62373.34, "avgPrice": "190.68", "currentPrice": "244.68", "pl": "-3368160.27" }, { "symbol": "TXN", "qty": -58303.92, "avgPrice": "257.68", "currentPrice": "312.49", "pl": "-3195637.99" }, { "symbol": "ARWR", "qty": -112552.66, "avgPrice": "86.73", "currentPrice": "59.53", "pl": "3061432.38" }, { "symbol": "MET", "qty": 604121.01, "avgPrice": "96.21", "currentPrice": "100.67", "pl": "3032687.48" }, { "symbol": "COST", "qty": 61348.39, "avgPrice": "969.97", "currentPrice": "1019.26", "pl": "3023861.98" }, { "symbol": "AVGO", "qty": 113365.82, "avgPrice": "358.11", "currentPrice": "332.13", "pl": "-2945244.05" }, { "symbol": "DD", "qty": 166043.7, "avgPrice": "136.07", "currentPrice": "153.46", "pl": "2887499.89" }, { "symbol": "REGN", "qty": 19270.16, "avgPrice": "828.50", "currentPrice": "973.36", "pl": "2791475.89" }, { "symbol": "JBL", "qty": 83609.19, "avgPrice": "304.89", "currentPrice": "271.70", "pl": "-2774989.06" }, { "symbol": "SNPS", "qty": -39718.11, "avgPrice": "394.51", "currentPrice": "462.88", "pl": "-2715527.41" }, { "symbol": "BA", "qty": -72001.19, "avgPrice": "210.46", "currentPrice": "173.31", "pl": "2674844.36" }, { "symbol": "WMT", "qty": -139428.75, "avgPrice": "106.49", "currentPrice": "124.86", "pl": "-2561306.06" }, { "symbol": "SNDK", "qty": 6951.64, "avgPrice": "1493.12", "currentPrice": "1126.52", "pl": "-2548471.14" }, { "symbol": "MAR", "qty": -42395.72, "avgPrice": "360.20", "currentPrice": "416.38", "pl": "-2381791.31" }, { "symbol": "TTWO", "qty": -58069.72, "avgPrice": "233.50", "currentPrice": "194.99", "pl": "2236264.98" }, { "symbol": "HWM", "qty": -54885.67, "avgPrice": "263.29", "currentPrice": "223.12", "pl": "2204757.41" }, { "symbol": "ANET", "qty": 119459.72, "avgPrice": "188.15", "currentPrice": "169.91", "pl": "-2178945.26" }, { "symbol": "LLY", "qty": -13104.39, "avgPrice": "1246.93", "currentPrice": "1409.38", "pl": "-2128807.35" }, { "symbol": "ADI", "qty": -42778.03, "avgPrice": "370.04", "currentPrice": "419.79", "pl": "-2128207.13" }, { "symbol": "NEM", "qty": -84976.45, "avgPrice": "131.57", "currentPrice": "107.47", "pl": "2047932.52" }, { "symbol": "AAPL", "qty": 94072.96, "avgPrice": "310.34", "currentPrice": "331.90", "pl": "2028213.11" }, { "symbol": "ZM", "qty": 152703.57, "avgPrice": "104.83", "currentPrice": "91.84", "pl": "-1983619.34" }, { "symbol": "FCX", "qty": -125106.1, "avgPrice": "77.55", "currentPrice": "61.77", "pl": "1974174.23" }, { "symbol": "MA", "qty": 40374.38, "avgPrice": "598.95", "currentPrice": "647.18", "pl": "1947256.17" }, { "symbol": "KLAC", "qty": 75700.36, "avgPrice": "181.57", "currentPrice": "156.20", "pl": "-1920518.15" }, { "symbol": "APP", "qty": -34915.95, "avgPrice": "298.59", "currentPrice": "245.51", "pl": "1853338.47" }, { "symbol": "SYF", "qty": 381546.93, "avgPrice": "80.02", "currentPrice": "75.18", "pl": "-1846687.13" }, { "symbol": "BAC", "qty": -147946.79, "avgPrice": "62.01", "currentPrice": "49.66", "pl": "1827142.84" }, { "symbol": "JXN", "qty": 198250.56, "avgPrice": "131.46", "currentPrice": "140.65", "pl": "1821922.62" }, { "symbol": "RS", "qty": 29145.19, "avgPrice": "382.49", "currentPrice": "443.84", "pl": "1788057.60" }, { "symbol": "APO", "qty": -92921.13, "avgPrice": "132.79", "currentPrice": "113.55", "pl": "1787802.58" }, { "symbol": "ASTS", "qty": -68964.17, "avgPrice": "62.35", "currentPrice": "37.15", "pl": "1737896.98" }, { "symbol": "HOOD", "qty": -94763.2, "avgPrice": "103.62", "currentPrice": "85.68", "pl": "1700051.86" }, { "symbol": "STT", "qty": -84160.45, "avgPrice": "189.91", "currentPrice": "169.71", "pl": "1700041.11" }, { "symbol": "LVS", "qty": -199560.01, "avgPrice": "46.97", "currentPrice": "38.26", "pl": "1662334.89" }, { "symbol": "HLT", "qty": -47506.29, "avgPrice": "330.07", "currentPrice": "363.83", "pl": "-1603812.49" }, { "symbol": "ADP", "qty": 106314.95, "avgPrice": "281.21", "currentPrice": "296.01", "pl": "1573461.21" }, { "symbol": "KR", "qty": -189717.01, "avgPrice": "59.08", "currentPrice": "66.81", "pl": "-1466512.51" }, { "symbol": "PSX", "qty": 48305.87, "avgPrice": "241.96", "currentPrice": "271.94", "pl": "1448210.12" }, { "symbol": "GOOGL", "qty": -20849.42, "avgPrice": "347.84", "currentPrice": "280.03", "pl": "1413798.94" }, { "symbol": "FNF", "qty": 252471.7, "avgPrice": "46.86", "currentPrice": "41.39", "pl": "-1381020.20" }, { "symbol": "RVTY", "qty": -33769.56, "avgPrice": "122.95", "currentPrice": "163.48", "pl": "-1368680.18" }, { "symbol": "QRVO", "qty": 71545.78, "avgPrice": "95.37", "currentPrice": "114.17", "pl": "1345060.73" }, { "symbol": "COR", "qty": 79856.12, "avgPrice": "323.77", "currentPrice": "340.50", "pl": "1335992.91" }, { "symbol": "CRWV", "qty": -40832.24, "avgPrice": "86.25", "currentPrice": "53.74", "pl": "1327456.11" }, { "symbol": "OTIS", "qty": 286244.61, "avgPrice": "72.19", "currentPrice": "76.82", "pl": "1325312.53" }, { "symbol": "DELL", "qty": 54526.38, "avgPrice": "432.59", "currentPrice": "408.40", "pl": "-1318993.22" }, { "symbol": "TGT", "qty": -78548.29, "avgPrice": "169.89", "currentPrice": "154.40", "pl": "1216713.08" }, { "symbol": "SPGI", "qty": -38509.83, "avgPrice": "434.44", "currentPrice": "466.03", "pl": "-1216525.67" }, { "symbol": "SNOW", "qty": -43776.99, "avgPrice": "322.78", "currentPrice": "295.04", "pl": "1214373.82" }, { "symbol": "TSLA", "qty": 24282.09, "avgPrice": "348.95", "currentPrice": "398.50", "pl": "1203177.55" }, { "symbol": "XOM", "qty": -89371.14, "avgPrice": "164.05", "currentPrice": "177.46", "pl": "-1198467.05" }, { "symbol": "GH", "qty": -100314.91, "avgPrice": "163.18", "currentPrice": "175.00", "pl": "-1185722.22" }, { "symbol": "PRU", "qty": 478322.65, "avgPrice": "121.27", "currentPrice": "118.81", "pl": "-1176673.72" }, { "symbol": "HCA", "qty": -33784.04, "avgPrice": "428.45", "currentPrice": "462.86", "pl": "-1162508.68" }, { "symbol": "FICO", "qty": -2522.98, "avgPrice": "1166.40", "currentPrice": "724.38", "pl": "1115207.54" }, { "symbol": "LMT", "qty": -14218.87, "avgPrice": "560.67", "currentPrice": "639.00", "pl": "-1113764.15" }, { "symbol": "CHTR", "qty": 30372.85, "avgPrice": "150.30", "currentPrice": "113.79", "pl": "-1108912.70" }, { "symbol": "ORCL", "qty": -69485.22, "avgPrice": "141.93", "currentPrice": "126.19", "pl": "1093697.41" }, { "symbol": "BIIB", "qty": 35344.24, "avgPrice": "218.12", "currentPrice": "248.93", "pl": "1088955.93" }, { "symbol": "MSFT", "qty": -32224.86, "avgPrice": "487.31", "currentPrice": "520.99", "pl": "-1085333.38" }, { "symbol": "VZ", "qty": -253034.32, "avgPrice": "49.38", "currentPrice": "45.24", "pl": "1047562.07" }, { "symbol": "WAT", "qty": -20789.03, "avgPrice": "410.75", "currentPrice": "459.90", "pl": "-1021780.97" }, { "symbol": "AMZN", "qty": 88402.79, "avgPrice": "262.07", "currentPrice": "250.69", "pl": "-1006023.76" }, { "symbol": "AIT", "qty": 29355.89, "avgPrice": "338.75", "currentPrice": "305.15", "pl": "-986357.78" }, { "symbol": "A", "qty": 44069.33, "avgPrice": "153.20", "currentPrice": "175.46", "pl": "980983.19" }, { "symbol": "WDC", "qty": -10747.28, "avgPrice": "435.24", "currentPrice": "347.35", "pl": "944578.40" }, { "symbol": "MU", "qty": -17076.51, "avgPrice": "910.29", "currentPrice": "855.10", "pl": "942452.82" }, { "symbol": "BKR", "qty": 101952.66, "avgPrice": "61.98", "currentPrice": "52.79", "pl": "-937454.73" }, { "symbol": "UBER", "qty": -72371.29, "avgPrice": "79.29", "currentPrice": "66.60", "pl": "918391.72" }, { "symbol": "CSCO", "qty": -133881.82, "avgPrice": "109.80", "currentPrice": "102.97", "pl": "914412.86" }, { "symbol": "MARA", "qty": 218876.76, "avgPrice": "11.18", "currentPrice": "7.16", "pl": "-879884.56" }, { "symbol": "EMR", "qty": -99669.42, "avgPrice": "157.57", "currentPrice": "166.39", "pl": "-879084.27" }, { "symbol": "APH", "qty": -132333.3, "avgPrice": "77.65", "currentPrice": "84.19", "pl": "-865459.78" }, { "symbol": "COP", "qty": -77894.98, "avgPrice": "133.35", "currentPrice": "144.40", "pl": "-860739.54" }, { "symbol": "IBM", "qty": -45016.49, "avgPrice": "231.04", "currentPrice": "250.04", "pl": "-855313.24" }, { "symbol": "CVX", "qty": -38324.19, "avgPrice": "203.09", "currentPrice": "225.27", "pl": "-850030.48" }, { "symbol": "EBAY", "qty": -70553.49, "avgPrice": "106.76", "currentPrice": "118.62", "pl": "-836764.39" }, { "symbol": "DJT", "qty": -247779.86, "avgPrice": "9.30", "currentPrice": "5.95", "pl": "830062.54" }, { "symbol": "AMD", "qty": -29770.62, "avgPrice": "456.75", "currentPrice": "483.90", "pl": "-808421.19" }, { "symbol": "BMY", "qty": -163023.8, "avgPrice": "66.59", "currentPrice": "61.71", "pl": "795556.12" }, { "symbol": "LNG", "qty": -25603.46, "avgPrice": "280.79", "currentPrice": "311.17", "pl": "-777833.15" }, { "symbol": "RBLX", "qty": -116037.96, "avgPrice": "38.76", "currentPrice": "45.45", "pl": "-776293.95" }, { "symbol": "HSY", "qty": -34561.99, "avgPrice": "189.94", "currentPrice": "167.54", "pl": "774188.57" }, { "symbol": "C", "qty": -93101.81, "avgPrice": "131.72", "currentPrice": "122.71", "pl": "771814.05" }, { "symbol": "BRK/B", "qty": -14587.41, "avgPrice": "504.32", "currentPrice": "557.07", "pl": "-769485.99" }, { "symbol": "PYPL", "qty": -229753.12, "avgPrice": "61.53", "currentPrice": "58.21", "pl": "762780.35" }, { "symbol": "ALB", "qty": 14774.49, "avgPrice": "141.03", "currentPrice": "90.19", "pl": "-751135.30" }, { "symbol": "TDOC", "qty": 274915.2, "avgPrice": "6.20", "currentPrice": "8.89", "pl": "739521.88" }, { "symbol": "JPM", "qty": -44439.39, "avgPrice": "354.62", "currentPrice": "337.98", "pl": "739471.38" }, { "symbol": "INSM", "qty": -37286.18, "avgPrice": "123.98", "currentPrice": "104.44", "pl": "728571.86" }, { "symbol": "FISV", "qty": -132720.84, "avgPrice": "52.96", "currentPrice": "58.40", "pl": "-722001.37" }, { "symbol": "VFC", "qty": 113036.42, "avgPrice": "14.21", "currentPrice": "20.04", "pl": "659002.33" }, { "symbol": "INTU", "qty": -27734.92, "avgPrice": "368.20", "currentPrice": "344.72", "pl": "651216.04" }, { "symbol": "BMNR", "qty": -180207.48, "avgPrice": "24.14", "currentPrice": "20.53", "pl": "650549.01" }, { "symbol": "CRM", "qty": -47419.24, "avgPrice": "208.69", "currentPrice": "222.20", "pl": "-640633.98" }, { "symbol": "MTB", "qty": -35120.77, "avgPrice": "240.24", "currentPrice": "222.07", "pl": "638144.30" }, { "symbol": "AMGN", "qty": -36222.8, "avgPrice": "443.84", "currentPrice": "461.26", "pl": "-631001.11" }, { "symbol": "CIEN", "qty": 8741.73, "avgPrice": "371.95", "currentPrice": "300.08", "pl": "-628268.47" }, { "symbol": "PWR", "qty": -15563.77, "avgPrice": "616.67", "currentPrice": "657.00", "pl": "-627686.88" }, { "symbol": "GS", "qty": -4639.05, "avgPrice": "1031.23", "currentPrice": "896.09", "pl": "626921.11" }, { "symbol": "PFSI", "qty": -55360.13, "avgPrice": "75.18", "currentPrice": "63.90", "pl": "624462.28" }, { "symbol": "FSLR", "qty": -27663.81, "avgPrice": "208.31", "currentPrice": "185.90", "pl": "619945.89" }, { "symbol": "CL", "qty": -167400.94, "avgPrice": "92.02", "currentPrice": "95.62", "pl": "-602643.39" }, { "symbol": "QXO", "qty": -350996.05, "avgPrice": "13.41", "currentPrice": "11.71", "pl": "596693.28" }, { "symbol": "PEP", "qty": -101542.55, "avgPrice": "143.14", "currentPrice": "137.27", "pl": "596054.75" }, { "symbol": "PINS", "qty": 187488.98, "avgPrice": "23.47", "currentPrice": "20.36", "pl": "-583090.72" }, { "symbol": "ECL", "qty": -30530.37, "avgPrice": "286.22", "currentPrice": "304.68", "pl": "-563590.71" }, { "symbol": "WBD", "qty": -249008.76, "avgPrice": "28.70", "currentPrice": "30.95", "pl": "-560269.70" }, { "symbol": "KKR", "qty": -47292.69, "avgPrice": "107.32", "currentPrice": "95.99", "pl": "535826.16" }, { "symbol": "SON", "qty": 60894.4, "avgPrice": "57.49", "currentPrice": "48.83", "pl": "-527345.50" }, { "symbol": "CI", "qty": -31728.58, "avgPrice": "278.90", "currentPrice": "295.44", "pl": "-524790.79" }, { "symbol": "BRO", "qty": -141824.41, "avgPrice": "74.62", "currentPrice": "70.92", "pl": "524750.33" }, { "symbol": "AR", "qty": 253530.34, "avgPrice": "37.90", "currentPrice": "39.93", "pl": "514666.60" }, { "symbol": "VRSK", "qty": 64346.89, "avgPrice": "189.04", "currentPrice": "197.00", "pl": "512201.26" }, { "symbol": "PRMB", "qty": -210432.97, "avgPrice": "23.02", "currentPrice": "20.59", "pl": "511352.12" }, { "symbol": "COF", "qty": 66509.86, "avgPrice": "216.27", "currentPrice": "208.71", "pl": "-502814.52" }, { "symbol": "DOW", "qty": 183511.88, "avgPrice": "31.08", "currentPrice": "33.79", "pl": "497317.19" }, { "symbol": "T", "qty": 123340.78, "avgPrice": "25.40", "currentPrice": "21.39", "pl": "-494596.54" }, { "symbol": "CEG", "qty": -49016.41, "avgPrice": "273.43", "currentPrice": "263.40", "pl": "491634.56" }, { "symbol": "XYL", "qty": 28020.05, "avgPrice": "113.75", "currentPrice": "96.27", "pl": "-489790.52" }, { "symbol": "SCI", "qty": 55594.85, "avgPrice": "83.86", "currentPrice": "75.13", "pl": "-485343.02" }, { "symbol": "DXC", "qty": -152975.28, "avgPrice": "10.63", "currentPrice": "13.78", "pl": "-481872.15" }, { "symbol": "MGM", "qty": -37078.66, "avgPrice": "43.69", "currentPrice": "31.02", "pl": "469786.58" }, { "symbol": "DIS", "qty": -131307.08, "avgPrice": "110.61", "currentPrice": "114.18", "pl": "-468766.27" }, { "symbol": "DE", "qty": -24639.26, "avgPrice": "647.10", "currentPrice": "665.83", "pl": "-461493.43" }, { "symbol": "PNC", "qty": -38036.81, "avgPrice": "241.46", "currentPrice": "229.41", "pl": "458343.56" }, { "symbol": "THC", "qty": -38432.96, "avgPrice": "278.59", "currentPrice": "266.69", "pl": "457352.28" }, { "symbol": "PRG", "qty": -177729.51, "avgPrice": "39.07", "currentPrice": "36.53", "pl": "451432.96" }, { "symbol": "MAN", "qty": -27883.4, "avgPrice": "61.39", "currentPrice": "45.46", "pl": "444182.57" }, { "symbol": "BDX", "qty": -51928.81, "avgPrice": "189.62", "currentPrice": "198.17", "pl": "-443991.32" }, { "symbol": "AXP", "qty": -40484.5, "avgPrice": "336.29", "currentPrice": "325.50", "pl": "436827.73" }, { "symbol": "ALLY", "qty": 102665.54, "avgPrice": "42.45", "currentPrice": "37.92", "pl": "-425035.33" }, { "symbol": "ZTS", "qty": 66320.03, "avgPrice": "76.65", "currentPrice": "82.99", "pl": "420468.98" }, { "symbol": "MOS", "qty": -77515.95, "avgPrice": "23.80", "currentPrice": "18.42", "pl": "417035.82" }, { "symbol": "PFE", "qty": -204244.91, "avgPrice": "27.97", "currentPrice": "30.00", "pl": "-414617.17" }, { "symbol": "GEV", "qty": 17407.64, "avgPrice": "941.55", "currentPrice": "918.20", "pl": "-406468.51" }, { "symbol": "PG", "qty": 24283.55, "avgPrice": "145.64", "currentPrice": "162.06", "pl": "398735.94" }, { "symbol": "ILMN", "qty": -26393.44, "avgPrice": "223.22", "currentPrice": "238.21", "pl": "-395637.60" }, { "symbol": "SCHW", "qty": -16151.94, "avgPrice": "113.65", "currentPrice": "89.28", "pl": "393622.90" }, { "symbol": "SBUX", "qty": -144467.0, "avgPrice": "107.49", "currentPrice": "104.77", "pl": "392950.23" }, { "symbol": "MELI", "qty": 1374.48, "avgPrice": "1947.90", "currentPrice": "1662.16", "pl": "-392743.93" }, { "symbol": "DTM", "qty": 171177.38, "avgPrice": "124.86", "currentPrice": "122.58", "pl": "-390284.43" }, { "symbol": "RNG", "qty": -35227.49, "avgPrice": "67.08", "currentPrice": "78.14", "pl": "-389616.09" }, { "symbol": "EXPO", "qty": 24812.42, "avgPrice": "70.47", "currentPrice": "85.97", "pl": "384592.51" }, { "symbol": "SAIC", "qty": 15164.07, "avgPrice": "126.49", "currentPrice": "151.59", "pl": "380618.04" }, { "symbol": "COIN", "qty": -10984.46, "avgPrice": "179.48", "currentPrice": "145.45", "pl": "373801.18" }, { "symbol": "MSI", "qty": -34300.1, "avgPrice": "480.28", "currentPrice": "491.00", "pl": "-367697.12" }, { "symbol": "AES", "qty": 1075918.64, "avgPrice": "14.58", "currentPrice": "14.92", "pl": "365812.34" }, { "symbol": "PAYC", "qty": 10892.18, "avgPrice": "229.62", "currentPrice": "262.99", "pl": "363471.93" }, { "symbol": "LHX", "qty": -22483.39, "avgPrice": "261.58", "currentPrice": "277.67", "pl": "-361757.71" }, { "symbol": "CMCSA", "qty": 121251.39, "avgPrice": "26.61", "currentPrice": "23.67", "pl": "-356479.09" }, { "symbol": "CAT", "qty": 1914.82, "avgPrice": "809.10", "currentPrice": "623.94", "pl": "-354548.55" }, { "symbol": "SNX", "qty": -23268.68, "avgPrice": "243.19", "currentPrice": "228.04", "pl": "352520.53" }, { "symbol": "TEAM", "qty": 17767.18, "avgPrice": "171.33", "currentPrice": "191.05", "pl": "350368.75" }, { "symbol": "NFLX", "qty": 21003.34, "avgPrice": "80.01", "currentPrice": "63.42", "pl": "-348445.42" }, { "symbol": "CFG", "qty": 65734.46, "avgPrice": "69.67", "currentPrice": "64.37", "pl": "-348392.64" }, { "symbol": "WYNN", "qty": -15858.22, "avgPrice": "99.41", "currentPrice": "77.68", "pl": "344599.08" }, { "symbol": "FTV", "qty": 53417.26, "avgPrice": "60.39", "currentPrice": "66.81", "pl": "342938.82" }, { "symbol": "AIG", "qty": 90735.41, "avgPrice": "76.87", "currentPrice": "80.53", "pl": "332091.61" }, { "symbol": "KEYS", "qty": 58899.22, "avgPrice": "310.66", "currentPrice": "305.11", "pl": "-326890.68" }, { "symbol": "UNH", "qty": -38861.92, "avgPrice": "396.32", "currentPrice": "404.44", "pl": "-315558.78" }, { "symbol": "GLW", "qty": -16220.36, "avgPrice": "145.28", "currentPrice": "126.14", "pl": "310457.69" }, { "symbol": "R", "qty": -8235.58, "avgPrice": "244.93", "currentPrice": "281.75", "pl": "-303234.07" }, { "symbol": "RTX", "qty": -55638.19, "avgPrice": "209.22", "currentPrice": "203.82", "pl": "300446.21" }, { "symbol": "CVS", "qty": -147454.22, "avgPrice": "93.44", "currentPrice": "91.41", "pl": "299332.07" }, { "symbol": "BAH", "qty": 24884.83, "avgPrice": "75.22", "currentPrice": "87.02", "pl": "293640.97" }, { "symbol": "PVH", "qty": -20412.61, "avgPrice": "76.99", "currentPrice": "91.10", "pl": "-288021.94" }, { "symbol": "WLK", "qty": 37920.55, "avgPrice": "75.96", "currentPrice": "68.47", "pl": "-284024.89" }, { "symbol": "FIS", "qty": -145946.4, "avgPrice": "40.93", "currentPrice": "38.99", "pl": "283136.01" }, { "symbol": "GWW", "qty": -3574.1, "avgPrice": "1321.90", "currentPrice": "1397.98", "pl": "-271917.54" }, { "symbol": "TRGP", "qty": -48580.75, "avgPrice": "293.08", "currentPrice": "298.56", "pl": "-266222.51" }, { "symbol": "NGVT", "qty": -54812.78, "avgPrice": "68.81", "currentPrice": "73.63", "pl": "-264197.60" }, { "symbol": "LUV", "qty": -88743.59, "avgPrice": "40.52", "currentPrice": "43.45", "pl": "-260018.71" }, { "symbol": "GILD", "qty": 12007.11, "avgPrice": "145.92", "currentPrice": "167.47", "pl": "258753.21" }, { "symbol": "SHW", "qty": -43535.6, "avgPrice": "346.73", "currentPrice": "340.87", "pl": "255118.63" }, { "symbol": "TKR", "qty": -35995.81, "avgPrice": "122.72", "currentPrice": "115.66", "pl": "254130.44" }, { "symbol": "ROKU", "qty": 116442.43, "avgPrice": "158.18", "currentPrice": "160.36", "pl": "253844.50" }, { "symbol": "MCO", "qty": -33049.67, "avgPrice": "511.35", "currentPrice": "503.69", "pl": "253160.48" }, { "symbol": "FFIV", "qty": 5285.71, "avgPrice": "379.04", "currentPrice": "331.15", "pl": "-253132.82" }, { "symbol": "DG", "qty": -43486.4, "avgPrice": "124.71", "currentPrice": "130.52", "pl": "-252655.99" }, { "symbol": "ODFL", "qty": -10705.57, "avgPrice": "201.17", "currentPrice": "177.68", "pl": "251473.81" }, { "symbol": "FCNCA", "qty": -1715.91, "avgPrice": "2180.96", "currentPrice": "2322.21", "pl": "-242371.64" }, { "symbol": "ROP", "qty": -4086.79, "avgPrice": "414.47", "currentPrice": "473.58", "pl": "-241569.99" }, { "symbol": "TMUS", "qty": 8840.23, "avgPrice": "181.57", "currentPrice": "154.41", "pl": "-240100.65" }, { "symbol": "EXE", "qty": 37464.11, "avgPrice": "96.33", "currentPrice": "89.93", "pl": "-239770.32" }, { "symbol": "PENN", "qty": 200833.51, "avgPrice": "18.26", "currentPrice": "17.07", "pl": "-238991.88" }, { "symbol": "IFF", "qty": -35300.55, "avgPrice": "85.41", "currentPrice": "92.18", "pl": "-238984.72" }, { "symbol": "HLI", "qty": 12713.69, "avgPrice": "128.27", "currentPrice": "146.74", "pl": "234821.91" }, { "symbol": "PGR", "qty": -44041.57, "avgPrice": "223.81", "currentPrice": "229.11", "pl": "-233420.32" }, { "symbol": "FAF", "qty": 35114.95, "avgPrice": "71.59", "currentPrice": "64.97", "pl": "-232460.94" }, { "symbol": "NRG", "qty": -15478.15, "avgPrice": "111.78", "currentPrice": "96.26", "pl": "231707.85" }, { "symbol": "CMG", "qty": -48148.86, "avgPrice": "38.02", "currentPrice": "33.26", "pl": "229188.58" }, { "symbol": "GE", "qty": -10884.4, "avgPrice": "341.32", "currentPrice": "320.67", "pl": "224762.86" }, { "symbol": "V", "qty": -5905.79, "avgPrice": "382.41", "currentPrice": "420.42", "pl": "-224479.01" }, { "symbol": "GDDY", "qty": 17333.12, "avgPrice": "100.52", "currentPrice": "113.45", "pl": "224117.26" }, { "symbol": "GGG", "qty": 20917.87, "avgPrice": "79.87", "currentPrice": "69.16", "pl": "-224030.38" }, { "symbol": "BKH", "qty": 21959.67, "avgPrice": "72.03", "currentPrice": "82.20", "pl": "223329.80" }, { "symbol": "BRBR", "qty": -154744.21, "avgPrice": "10.85", "currentPrice": "9.42", "pl": "221284.22" }, { "symbol": "CART", "qty": -32827.95, "avgPrice": "51.78", "currentPrice": "58.31", "pl": "-214366.49" }, { "symbol": "DPZ", "qty": 8858.42, "avgPrice": "346.86", "currentPrice": "323.09", "pl": "-210564.58" }, { "symbol": "GPN", "qty": -51572.06, "avgPrice": "94.03", "currentPrice": "98.00", "pl": "-204741.09" }, { "symbol": "TXT", "qty": -35099.35, "avgPrice": "82.11", "currentPrice": "87.75", "pl": "-197960.32" }, { "symbol": "FB", "qty": 572496.32, "avgPrice": "44.93", "currentPrice": "45.28", "pl": "197797.48" }, { "symbol": "CNS", "qty": 19399.17, "avgPrice": "83.16", "currentPrice": "73.10", "pl": "-195155.62" }, { "symbol": "BSX", "qty": 35154.59, "avgPrice": "49.01", "currentPrice": "43.50", "pl": "-193701.79" }, { "symbol": "CLX", "qty": -16326.91, "avgPrice": "105.64", "currentPrice": "93.80", "pl": "193310.61" }, { "symbol": "PR", "qty": 420026.85, "avgPrice": "23.54", "currentPrice": "24.00", "pl": "193212.35" }, { "symbol": "TMO", "qty": 2729.2, "avgPrice": "628.26", "currentPrice": "698.34", "pl": "191262.31" }, { "symbol": "XYZ", "qty": -34509.26, "avgPrice": "81.38", "currentPrice": "76.00", "pl": "185659.83" }, { "symbol": "ALK", "qty": -37874.07, "avgPrice": "41.56", "currentPrice": "36.78", "pl": "181038.04" }, { "symbol": "CNO", "qty": -54078.15, "avgPrice": "54.06", "currentPrice": "57.39", "pl": "-180080.24" }, { "symbol": "CPNG", "qty": -147809.45, "avgPrice": "16.44", "currentPrice": "15.23", "pl": "178849.43" }, { "symbol": "BCO", "qty": -39432.66, "avgPrice": "112.78", "currentPrice": "108.00", "pl": "177446.96" }, { "symbol": "MMM", "qty": -88544.58, "avgPrice": "179.01", "currentPrice": "177.05", "pl": "173547.37" }, { "symbol": "PHM", "qty": 69806.19, "avgPrice": "129.33", "currentPrice": "126.88", "pl": "-171025.17" }, { "symbol": "PFGC", "qty": -18373.01, "avgPrice": "105.78", "currentPrice": "96.51", "pl": "170317.80" }, { "symbol": "TFC", "qty": -115602.28, "avgPrice": "50.81", "currentPrice": "49.41", "pl": "161843.19" }, { "symbol": "DAL", "qty": -156804.23, "avgPrice": "82.25", "currentPrice": "83.28", "pl": "-161508.35" }, { "symbol": "SLAB", "qty": -37888.26, "avgPrice": "218.08", "currentPrice": "222.34", "pl": "-161404.00" }, { "symbol": "TTC", "qty": 19691.7, "avgPrice": "99.09", "currentPrice": "107.26", "pl": "160881.19" }, { "symbol": "CME", "qty": 6039.33, "avgPrice": "277.86", "currentPrice": "304.06", "pl": "158230.43" }, { "symbol": "WCC", "qty": -10166.39, "avgPrice": "336.52", "currentPrice": "351.61", "pl": "-153410.88" }, { "symbol": "FAST", "qty": -116361.36, "avgPrice": "51.02", "currentPrice": "52.33", "pl": "-152433.39" }, { "symbol": "ELF", "qty": -27307.1, "avgPrice": "105.95", "currentPrice": "111.50", "pl": "-151554.39" }, { "symbol": "NKE", "qty": -81865.93, "avgPrice": "40.32", "currentPrice": "38.48", "pl": "150633.32" }, { "symbol": "ATR", "qty": 19532.81, "avgPrice": "134.75", "currentPrice": "142.31", "pl": "147668.01" }, { "symbol": "DXCM", "qty": 17926.9, "avgPrice": "91.06", "currentPrice": "82.97", "pl": "-145028.60" }, { "symbol": "RJF", "qty": 9941.67, "avgPrice": "176.08", "currentPrice": "161.67", "pl": "-143259.50" }, { "symbol": "NDAQ", "qty": 16664.72, "avgPrice": "98.46", "currentPrice": "106.97", "pl": "141816.73" }, { "symbol": "MHK", "qty": -12088.82, "avgPrice": "134.07", "currentPrice": "145.36", "pl": "-136482.76" }, { "symbol": "VAC", "qty": -26361.19, "avgPrice": "113.45", "currentPrice": "118.59", "pl": "-135496.53" }, { "symbol": "VRSN", "qty": 5804.17, "avgPrice": "290.79", "currentPrice": "313.88", "pl": "134047.26" }, { "symbol": "ED", "qty": -14714.75, "avgPrice": "107.71", "currentPrice": "116.81", "pl": "-133904.19" }, { "symbol": "PAYX", "qty": 14550.56, "avgPrice": "124.74", "currentPrice": "115.65", "pl": "-132264.64" }, { "symbol": "MTCH", "qty": 41726.11, "avgPrice": "41.52", "currentPrice": "38.50", "pl": "-126012.86" }, { "symbol": "HUBB", "qty": 7754.65, "avgPrice": "465.32", "currentPrice": "449.27", "pl": "-124462.07" }, { "symbol": "CPRT", "qty": 56286.6, "avgPrice": "33.26", "currentPrice": "31.06", "pl": "-123830.51" }, { "symbol": "WFC", "qty": -147498.96, "avgPrice": "84.72", "currentPrice": "85.53", "pl": "-119474.16" }, { "symbol": "WTRG", "qty": 43176.34, "avgPrice": "41.34", "currentPrice": "44.04", "pl": "116576.11" }, { "symbol": "NVDA", "qty": -73178.16, "avgPrice": "208.25", "currentPrice": "206.69", "pl": "114157.93" }, { "symbol": "MGNI", "qty": -92886.68, "avgPrice": "23.56", "currentPrice": "22.34", "pl": "113321.74" }, { "symbol": "DCI", "qty": 17314.42, "avgPrice": "92.43", "currentPrice": "85.90", "pl": "-113063.19" }, { "symbol": "MTH", "qty": -22896.16, "avgPrice": "71.98", "currentPrice": "67.08", "pl": "112191.19" }, { "symbol": "DUK", "qty": 24000.01, "avgPrice": "121.97", "currentPrice": "126.51", "pl": "108960.06" }, { "symbol": "VST", "qty": -25437.03, "avgPrice": "135.44", "currentPrice": "139.59", "pl": "-105563.69" }, { "symbol": "ACM", "qty": 65591.21, "avgPrice": "64.65", "currentPrice": "66.25", "pl": "104945.94" }, { "symbol": "CHRW", "qty": 11150.49, "avgPrice": "142.25", "currentPrice": "133.51", "pl": "-97455.30" }, { "symbol": "D", "qty": -114372.11, "avgPrice": "65.94", "currentPrice": "66.78", "pl": "-96072.57" }, { "symbol": "WAL", "qty": -58620.26, "avgPrice": "78.39", "currentPrice": "76.77", "pl": "94964.82" }, { "symbol": "VRTX", "qty": 5586.6, "avgPrice": "547.59", "currentPrice": "530.76", "pl": "-94022.50" }, { "symbol": "MRK", "qty": 18145.18, "avgPrice": "149.78", "currentPrice": "144.67", "pl": "-92721.88" }, { "symbol": "TREX", "qty": -33652.86, "avgPrice": "47.27", "currentPrice": "50.00", "pl": "-91872.30" }, { "symbol": "UAL", "qty": -13529.72, "avgPrice": "113.57", "currentPrice": "107.21", "pl": "86049.04" }, { "symbol": "DOV", "qty": 7931.26, "avgPrice": "203.08", "currentPrice": "213.57", "pl": "83198.92" }, { "symbol": "EW", "qty": 17706.09, "avgPrice": "90.50", "currentPrice": "95.19", "pl": "83041.54" }, { "symbol": "LNC", "qty": -253524.38, "avgPrice": "41.91", "currentPrice": "42.23", "pl": "-81127.80" }, { "symbol": "GM", "qty": -52513.68, "avgPrice": "86.80", "currentPrice": "88.34", "pl": "-80871.06" }, { "symbol": "BYD", "qty": -19525.03, "avgPrice": "80.79", "currentPrice": "76.76", "pl": "78685.87" }, { "symbol": "AWK", "qty": 11831.24, "avgPrice": "139.91", "currentPrice": "146.42", "pl": "77021.35" }, { "symbol": "LYV", "qty": -13395.18, "avgPrice": "184.59", "currentPrice": "178.87", "pl": "76620.45" }, { "symbol": "DT", "qty": 35838.18, "avgPrice": "49.05", "currentPrice": "47.03", "pl": "-72393.12" }, { "symbol": "NOC", "qty": -18290.55, "avgPrice": "546.79", "currentPrice": "550.30", "pl": "-64199.84" }, { "symbol": "BC", "qty": -20162.93, "avgPrice": "81.25", "currentPrice": "78.09", "pl": "63714.87" }, { "symbol": "JLL", "qty": -4944.3, "avgPrice": "387.21", "currentPrice": "374.48", "pl": "62940.90" }, { "symbol": "MCD", "qty": 8024.46, "avgPrice": "270.62", "currentPrice": "263.04", "pl": "-60825.44" }, { "symbol": "PNFP", "qty": -38100.79, "avgPrice": "101.34", "currentPrice": "102.90", "pl": "-59437.23" }, { "symbol": "QDEL", "qty": -145908.24, "avgPrice": "14.49", "currentPrice": "14.09", "pl": "58363.30" }, { "symbol": "ATO", "qty": 9420.29, "avgPrice": "167.82", "currentPrice": "173.77", "pl": "56050.73" }, { "symbol": "SPB", "qty": -18350.44, "avgPrice": "87.87", "currentPrice": "85.01", "pl": "52482.27" }, { "symbol": "KHC", "qty": -65740.35, "avgPrice": "25.27", "currentPrice": "24.52", "pl": "49305.26" }, { "symbol": "APD", "qty": -5600.83, "avgPrice": "304.25", "currentPrice": "312.97", "pl": "-48839.26" }, { "symbol": "DHI", "qty": 12700.56, "avgPrice": "148.97", "currentPrice": "145.23", "pl": "-47500.08" }, { "symbol": "HD", "qty": -35655.17, "avgPrice": "334.96", "currentPrice": "333.66", "pl": "46351.72" }, { "symbol": "GOLF", "qty": 22950.3, "avgPrice": "89.41", "currentPrice": "87.41", "pl": "-45900.61" }, { "symbol": "RAMP", "qty": -50370.13, "avgPrice": "37.63", "currentPrice": "38.50", "pl": "-43822.01" }, { "symbol": "EVR", "qty": -5394.56, "avgPrice": "289.23", "currentPrice": "297.20", "pl": "-42994.60" }, { "symbol": "AME", "qty": 6491.14, "avgPrice": "241.98", "currentPrice": "248.58", "pl": "42841.51" }, { "symbol": "RMD", "qty": 7727.55, "avgPrice": "232.45", "currentPrice": "227.08", "pl": "-41496.96" }, { "symbol": "IEX", "qty": 9406.14, "avgPrice": "232.95", "currentPrice": "237.36", "pl": "41481.07" }, { "symbol": "CDNS", "qty": 5074.69, "avgPrice": "315.92", "currentPrice": "323.75", "pl": "39734.85" }, { "symbol": "LPX", "qty": -31551.84, "avgPrice": "72.62", "currentPrice": "73.79", "pl": "-36915.66" }, { "symbol": "AJG", "qty": -16322.22, "avgPrice": "271.27", "currentPrice": "273.45", "pl": "-35582.44" }, { "symbol": "EL", "qty": 22057.39, "avgPrice": "103.78", "currentPrice": "105.39", "pl": "35512.40" }, { "symbol": "MLM", "qty": 3077.3, "avgPrice": "532.25", "currentPrice": "543.77", "pl": "35450.49" }, { "symbol": "CBU", "qty": 26149.5, "avgPrice": "62.53", "currentPrice": "63.80", "pl": "33209.86" }, { "symbol": "JNJ", "qty": 5953.98, "avgPrice": "271.70", "currentPrice": "266.17", "pl": "-32925.53" }, { "symbol": "PANW", "qty": -42931.05, "avgPrice": "350.90", "currentPrice": "350.20", "pl": "30051.74" }, { "symbol": "DVN", "qty": -96778.3, "avgPrice": "47.92", "currentPrice": "47.62", "pl": "29033.49" }, { "symbol": "LEN", "qty": 19283.51, "avgPrice": "87.59", "currentPrice": "86.09", "pl": "-28925.26" }, { "symbol": "BF/B", "qty": 64536.51, "avgPrice": "28.51", "currentPrice": "28.95", "pl": "28396.07" }, { "symbol": "BALL", "qty": 27504.24, "avgPrice": "64.22", "currentPrice": "63.21", "pl": "-27779.28" }, { "symbol": "ITW", "qty": 5679.32, "avgPrice": "282.12", "currentPrice": "286.64", "pl": "25670.54" }, { "symbol": "TAP", "qty": 39513.17, "avgPrice": "42.49", "currentPrice": "41.87", "pl": "-24498.16" }, { "symbol": "STZ", "qty": 13553.69, "avgPrice": "136.51", "currentPrice": "138.13", "pl": "21956.97" }, { "symbol": "POST", "qty": 26118.49, "avgPrice": "82.38", "currentPrice": "83.12", "pl": "19327.68" }, { "symbol": "ORLY", "qty": -23782.19, "avgPrice": "90.68", "currentPrice": "89.99", "pl": "16409.71" }, { "symbol": "ALL", "qty": 6176.3, "avgPrice": "259.11", "currentPrice": "261.50", "pl": "14761.37" }, { "symbol": "OLN", "qty": -88049.41, "avgPrice": "17.37", "currentPrice": "17.53", "pl": "-14087.91" }, { "symbol": "ADSK", "qty": 6573.18, "avgPrice": "254.42", "currentPrice": "252.32", "pl": "-13803.67" }, { "symbol": "WDAY", "qty": 10686.94, "avgPrice": "199.15", "currentPrice": "197.94", "pl": "-12931.20" }, { "symbol": "IT", "qty": -8822.13, "avgPrice": "202.78", "currentPrice": "204.22", "pl": "-12703.87" }, { "symbol": "INSP", "qty": -28008.45, "avgPrice": "61.47", "currentPrice": "61.90", "pl": "-12043.63" }, { "symbol": "RLI", "qty": 26693.05, "avgPrice": "66.43", "currentPrice": "66.84", "pl": "10944.15" }, { "symbol": "UHS", "qty": -9290.97, "avgPrice": "176.19", "currentPrice": "177.13", "pl": "-8733.51" }, { "symbol": "CRNX", "qty": -48381.81, "avgPrice": "84.78", "currentPrice": "84.95", "pl": "-8224.91" }, { "symbol": "ITT", "qty": 15055.5, "avgPrice": "204.57", "currentPrice": "205.11", "pl": "8129.97" }, { "symbol": "BLK", "qty": 1398.62, "avgPrice": "1166.62", "currentPrice": "1161.32", "pl": "-7412.68" }, { "symbol": "CR", "qty": 10259.54, "avgPrice": "206.08", "currentPrice": "206.70", "pl": "6360.91" }, { "symbol": "BR", "qty": 10447.95, "avgPrice": "184.31", "currentPrice": "183.76", "pl": "-5746.37" }, { "symbol": "LW", "qty": -40787.81, "avgPrice": "54.80", "currentPrice": "54.92", "pl": "-4894.54" }, { "symbol": "REZI", "qty": -91623.58, "avgPrice": "19.28", "currentPrice": "19.24", "pl": "3664.94" }, { "symbol": "ASGN", "qty": -81690.17, "avgPrice": "32.50", "currentPrice": "32.50", "pl": "0.00" }, { "symbol": "MMC", "qty": -86185.47, "avgPrice": "194.67", "currentPrice": "194.67", "pl": "0.00" }, { "symbol": "WYND", "qty": -22228.68, "avgPrice": "73.12", "currentPrice": "73.12", "pl": "0.00" } ], "chartData": [ { "time": "2021-01-05", "value": 999630351.94 }, { "time": "2021-01-06", "value": 999940042.8 }, { "time": "2021-01-07", "value": 999541848.71 }, { "time": "2021-01-08", "value": 999531197.79 }, { "time": "2021-01-11", "value": 1000399416.58 }, { "time": "2021-01-12", "value": 996455018.9 }, { "time": "2021-01-13", "value": 995544144.53 }, { "time": "2021-01-14", "value": 993454283.91 }, { "time": "2021-01-15", "value": 994881576.3 }, { "time": "2021-01-19", "value": 994789272.36 }, { "time": "2021-01-20", "value": 994230356.36 }, { "time": "2021-01-21", "value": 993329579.53 }, { "time": "2021-01-22", "value": 991880897.61 }, { "time": "2021-01-25", "value": 992465911.2 }, { "time": "2021-01-26", "value": 995375516.98 }, { "time": "2021-01-27", "value": 993130425.09 }, { "time": "2021-01-28", "value": 992543034.21 }, { "time": "2021-01-29", "value": 990766390.51 }, { "time": "2021-02-01", "value": 989330062.54 }, { "time": "2021-02-02", "value": 989746878.04 }, { "time": "2021-02-03", "value": 986960661.71 }, { "time": "2021-02-04", "value": 984859718.29 }, { "time": "2021-02-05", "value": 981814667.76 }, { "time": "2021-02-08", "value": 980653282.08 }, { "time": "2021-02-09", "value": 979565241.83 }, { "time": "2021-02-10", "value": 981590528.1 }, { "time": "2021-02-11", "value": 981911682.78 }, { "time": "2021-02-12", "value": 980264395.14 }, { "time": "2021-02-16", "value": 979937430.6 }, { "time": "2021-02-17", "value": 981051002.05 }, { "time": "2021-02-18", "value": 983315303.97 }, { "time": "2021-02-19", "value": 980938325.71 }, { "time": "2021-02-22", "value": 985917266.72 }, { "time": "2021-02-23", "value": 986591625.63 }, { "time": "2021-02-24", "value": 988365701.35 }, { "time": "2021-02-25", "value": 992468053.86 }, { "time": "2021-02-26", "value": 990110637.44 }, { "time": "2021-03-01", "value": 988222344.82 }, { "time": "2021-03-02", "value": 991261067.98 }, { "time": "2021-03-03", "value": 994754033.4 }, { "time": "2021-03-04", "value": 994793992.92 }, { "time": "2021-03-05", "value": 996018225.27 }, { "time": "2021-03-08", "value": 997338418.13 }, { "time": "2021-03-09", "value": 995057323.23 }, { "time": "2021-03-10", "value": 995151949.73 }, { "time": "2021-03-11", "value": 991339404.18 }, { "time": "2021-03-12", "value": 993376982.81 }, { "time": "2021-03-15", "value": 992950187.84 }, { "time": "2021-03-16", "value": 994927128.3 }, { "time": "2021-03-17", "value": 994060555.5 }, { "time": "2021-03-18", "value": 998141334.17 }, { "time": "2021-03-19", "value": 995344778.28 }, { "time": "2021-03-22", "value": 996330071.91 }, { "time": "2021-03-23", "value": 997895589.36 }, { "time": "2021-03-24", "value": 1002226192.63 }, { "time": "2021-03-25", "value": 1000730200.94 }, { "time": "2021-03-26", "value": 1001251364.32 }, { "time": "2021-03-29", "value": 1005004761.26 }, { "time": "2021-03-30", "value": 1001986997.21 }, { "time": "2021-03-31", "value": 1000362940.83 }, { "time": "2021-04-01", "value": 999500679.03 }, { "time": "2021-04-05", "value": 1002152966.52 }, { "time": "2021-04-06", "value": 1000256214.63 }, { "time": "2021-04-07", "value": 1001587092.91 }, { "time": "2021-04-08", "value": 1000303703.73 }, { "time": "2021-04-09", "value": 1001639715.96 }, { "time": "2021-04-12", "value": 1001653959.36 }, { "time": "2021-04-13", "value": 1001343675.34 }, { "time": "2021-04-14", "value": 999592827.32 }, { "time": "2021-04-15", "value": 1001676034.62 }, { "time": "2021-04-16", "value": 1001635190.76 }, { "time": "2021-04-19", "value": 1003268867.05 }, { "time": "2021-04-20", "value": 1005412043.38 }, { "time": "2021-04-21", "value": 1006154508.54 }, { "time": "2021-04-22", "value": 1004049999.74 }, { "time": "2021-04-23", "value": 1005582024.55 }, { "time": "2021-04-26", "value": 1003556553.18 }, { "time": "2021-04-27", "value": 1002533787.03 }, { "time": "2021-04-28", "value": 1001417332.8 }, { "time": "2021-04-29", "value": 1003386316.69 }, { "time": "2021-04-30", "value": 1002980982.93 }, { "time": "2021-05-03", "value": 1002057632.63 }, { "time": "2021-05-04", "value": 1005206620.09 }, { "time": "2021-05-05", "value": 1007117891.08 }, { "time": "2021-05-06", "value": 1009986889.99 }, { "time": "2021-05-07", "value": 1008262410.69 }, { "time": "2021-05-10", "value": 1007193892.38 }, { "time": "2021-05-11", "value": 1006447855.16 }, { "time": "2021-05-12", "value": 1006806715.45 }, { "time": "2021-05-13", "value": 1007479097.39 }, { "time": "2021-05-14", "value": 1004779397.45 }, { "time": "2021-05-17", "value": 1004305136.71 }, { "time": "2021-05-18", "value": 1003227887.54 }, { "time": "2021-05-19", "value": 1003859233.69 }, { "time": "2021-05-20", "value": 1003951918.04 }, { "time": "2021-05-21", "value": 1002985735.72 }, { "time": "2021-05-24", "value": 1003762667.19 }, { "time": "2021-05-25", "value": 1003519988.24 }, { "time": "2021-05-26", "value": 1000358311.67 }, { "time": "2021-05-27", "value": 998920598.18 }, { "time": "2021-05-28", "value": 1000075817.1 }, { "time": "2021-06-01", "value": 999151612.63 }, { "time": "2021-06-02", "value": 997202568.53 }, { "time": "2021-06-03", "value": 997693648.73 }, { "time": "2021-06-04", "value": 996867320.1 }, { "time": "2021-06-07", "value": 992226075.77 }, { "time": "2021-06-08", "value": 991479740.26 }, { "time": "2021-06-09", "value": 992289184.81 }, { "time": "2021-06-10", "value": 993336172.13 }, { "time": "2021-06-11", "value": 990996644.64 }, { "time": "2021-06-14", "value": 993420893.32 }, { "time": "2021-06-15", "value": 996542325.36 }, { "time": "2021-06-16", "value": 996804230.92 }, { "time": "2021-06-17", "value": 997344355.0 }, { "time": "2021-06-18", "value": 996243651.48 }, { "time": "2021-06-21", "value": 995164465.22 }, { "time": "2021-06-22", "value": 992147374.56 }, { "time": "2021-06-23", "value": 993688843.52 }, { "time": "2021-06-24", "value": 993952437.69 }, { "time": "2021-06-25", "value": 994261509.3 }, { "time": "2021-06-28", "value": 993743913.76 }, { "time": "2021-06-29", "value": 994514880.81 }, { "time": "2021-06-30", "value": 995566246.03 }, { "time": "2021-07-01", "value": 996880152.64 }, { "time": "2021-07-02", "value": 1001031546.35 }, { "time": "2021-07-06", "value": 1000933195.37 }, { "time": "2021-07-07", "value": 1005907352.18 }, { "time": "2021-07-08", "value": 1004894465.64 }, { "time": "2021-07-09", "value": 1005750119.18 }, { "time": "2021-07-12", "value": 1008561498.81 }, { "time": "2021-07-13", "value": 1011205095.23 }, { "time": "2021-07-14", "value": 1015791495.52 }, { "time": "2021-07-15", "value": 1014939871.61 }, { "time": "2021-07-16", "value": 1011546091.53 }, { "time": "2021-07-19", "value": 1004930803.91 }, { "time": "2021-07-20", "value": 1004534240.68 }, { "time": "2021-07-21", "value": 1002787912.11 }, { "time": "2021-07-22", "value": 1003720298.24 }, { "time": "2021-07-23", "value": 1003855919.57 }, { "time": "2021-07-26", "value": 1005599512.48 }, { "time": "2021-07-27", "value": 1007671829.68 }, { "time": "2021-07-28", "value": 1004225333.16 }, { "time": "2021-07-29", "value": 1008369121.9 }, { "time": "2021-07-30", "value": 1010535238.63 }, { "time": "2021-08-02", "value": 1012140720.81 }, { "time": "2021-08-03", "value": 1012029151.77 }, { "time": "2021-08-04", "value": 1008677561.4 }, { "time": "2021-08-05", "value": 1004998144.37 }, { "time": "2021-08-06", "value": 1009559184.68 }, { "time": "2021-08-09", "value": 1004227645.82 }, { "time": "2021-08-10", "value": 1005390858.22 }, { "time": "2021-08-11", "value": 1008004956.15 }, { "time": "2021-08-12", "value": 1007773952.12 }, { "time": "2021-08-13", "value": 1010269363.81 }, { "time": "2021-08-16", "value": 1013948590.82 }, { "time": "2021-08-17", "value": 1013654434.82 }, { "time": "2021-08-18", "value": 1012755784.73 }, { "time": "2021-08-19", "value": 1018077412.36 }, { "time": "2021-08-20", "value": 1015904697.17 }, { "time": "2021-08-23", "value": 1013890947.86 }, { "time": "2021-08-24", "value": 1011552070.86 }, { "time": "2021-08-25", "value": 1010397872.57 }, { "time": "2021-08-26", "value": 1010628736.48 }, { "time": "2021-08-27", "value": 1010884989.77 }, { "time": "2021-08-30", "value": 1014153621.1 }, { "time": "2021-08-31", "value": 1014152223.98 }, { "time": "2021-09-01", "value": 1010975114.53 }, { "time": "2021-09-02", "value": 1007981982.32 }, { "time": "2021-09-03", "value": 1008121511.01 }, { "time": "2021-09-07", "value": 1008587395.36 }, { "time": "2021-09-08", "value": 1011332606.21 }, { "time": "2021-09-09", "value": 1006527144.75 }, { "time": "2021-09-10", "value": 1006159661.02 }, { "time": "2021-09-13", "value": 1007520448.75 }, { "time": "2021-09-14", "value": 1009926036.92 }, { "time": "2021-09-15", "value": 1009440351.02 }, { "time": "2021-09-16", "value": 1006965047.93 }, { "time": "2021-09-17", "value": 1003171718.86 }, { "time": "2021-09-20", "value": 1002932398.23 }, { "time": "2021-09-21", "value": 1002288378.52 }, { "time": "2021-09-22", "value": 1002044045.7 }, { "time": "2021-09-23", "value": 999306499.85 }, { "time": "2021-09-24", "value": 1001570890.18 }, { "time": "2021-09-27", "value": 1000906655.64 }, { "time": "2021-09-28", "value": 1002410723.91 }, { "time": "2021-09-29", "value": 1005125220.92 }, { "time": "2021-09-30", "value": 1004199676.67 }, { "time": "2021-10-01", "value": 1006162854.64 }, { "time": "2021-10-04", "value": 1006368748.65 }, { "time": "2021-10-05", "value": 1008450202.8 }, { "time": "2021-10-06", "value": 1009499021.75 }, { "time": "2021-10-07", "value": 1009173152.83 }, { "time": "2021-10-08", "value": 1009634523.28 }, { "time": "2021-10-11", "value": 1007998388.12 }, { "time": "2021-10-12", "value": 1004536273.3 }, { "time": "2021-10-13", "value": 1003825664.66 }, { "time": "2021-10-14", "value": 1005852868.83 }, { "time": "2021-10-15", "value": 1010087289.24 }, { "time": "2021-10-18", "value": 1010877072.37 }, { "time": "2021-10-19", "value": 1012076939.09 }, { "time": "2021-10-20", "value": 1014107994.06 }, { "time": "2021-10-21", "value": 1014962940.2 }, { "time": "2021-10-22", "value": 1018467041.94 }, { "time": "2021-10-25", "value": 1020270920.81 }, { "time": "2021-10-26", "value": 1025080053.16 }, { "time": "2021-10-27", "value": 1027559412.88 }, { "time": "2021-10-28", "value": 1029164442.46 }, { "time": "2021-10-29", "value": 1033166040.69 }, { "time": "2021-11-01", "value": 1031364878.84 }, { "time": "2021-11-02", "value": 1034196322.68 }, { "time": "2021-11-03", "value": 1034591906.54 }, { "time": "2021-11-04", "value": 1039070786.73 }, { "time": "2021-11-05", "value": 1045567833.62 }, { "time": "2021-11-08", "value": 1042233009.34 }, { "time": "2021-11-09", "value": 1037218981.08 }, { "time": "2021-11-10", "value": 1042834402.3 }, { "time": "2021-11-11", "value": 1039160000.78 }, { "time": "2021-11-12", "value": 1037538546.68 }, { "time": "2021-11-15", "value": 1037923449.09 }, { "time": "2021-11-16", "value": 1041100434.3 }, { "time": "2021-11-17", "value": 1045201056.5 }, { "time": "2021-11-18", "value": 1047742933.84 }, { "time": "2021-11-19", "value": 1051618403.5 }, { "time": "2021-11-22", "value": 1052231625.58 }, { "time": "2021-11-23", "value": 1054729485.17 }, { "time": "2021-11-24", "value": 1053386554.06 }, { "time": "2021-11-26", "value": 1044954857.19 }, { "time": "2021-11-29", "value": 1050396090.9 }, { "time": "2021-11-30", "value": 1051482663.37 }, { "time": "2021-12-01", "value": 1058460567.52 }, { "time": "2021-12-02", "value": 1057179559.97 }, { "time": "2021-12-03", "value": 1059354676.06 }, { "time": "2021-12-06", "value": 1062726319.41 }, { "time": "2021-12-07", "value": 1063239717.12 }, { "time": "2021-12-08", "value": 1062562691.18 }, { "time": "2021-12-09", "value": 1067092978.21 }, { "time": "2021-12-10", "value": 1075102342.81 }, { "time": "2021-12-13", "value": 1073923385.93 }, { "time": "2021-12-14", "value": 1070683491.53 }, { "time": "2021-12-15", "value": 1073136068.48 }, { "time": "2021-12-16", "value": 1070045993.39 }, { "time": "2021-12-17", "value": 1060601801.83 }, { "time": "2021-12-20", "value": 1061066664.03 }, { "time": "2021-12-21", "value": 1061100946.84 }, { "time": "2021-12-22", "value": 1067981127.73 }, { "time": "2021-12-23", "value": 1071586965.23 }, { "time": "2021-12-27", "value": 1078708588.3 }, { "time": "2021-12-28", "value": 1081658777.73 }, { "time": "2021-12-29", "value": 1082221241.51 }, { "time": "2021-12-30", "value": 1076511586.83 }, { "time": "2021-12-31", "value": 1077446826.05 }, { "time": "2022-01-03", "value": 1081421689.09 }, { "time": "2022-01-04", "value": 1081538555.61 }, { "time": "2022-01-05", "value": 1081898884.96 }, { "time": "2022-01-06", "value": 1079039941.9 }, { "time": "2022-01-07", "value": 1073317984.45 }, { "time": "2022-01-10", "value": 1071589094.23 }, { "time": "2022-01-11", "value": 1070310572.03 }, { "time": "2022-01-12", "value": 1075352358.82 }, { "time": "2022-01-13", "value": 1072698806.9 }, { "time": "2022-01-14", "value": 1072824025.13 }, { "time": "2022-01-18", "value": 1077103212.69 }, { "time": "2022-01-19", "value": 1075532235.45 }, { "time": "2022-01-20", "value": 1077553578.7 }, { "time": "2022-01-21", "value": 1080424263.14 }, { "time": "2022-01-24", "value": 1076593415.06 }, { "time": "2022-01-25", "value": 1075801075.74 }, { "time": "2022-01-26", "value": 1082654648.48 }, { "time": "2022-01-27", "value": 1084451227.97 }, { "time": "2022-01-28", "value": 1084642668.13 }, { "time": "2022-01-31", "value": 1083640453.41 }, { "time": "2022-02-01", "value": 1080722560.65 }, { "time": "2022-02-02", "value": 1087374591.62 }, { "time": "2022-02-03", "value": 1085065059.72 }, { "time": "2022-02-04", "value": 1082492184.6 }, { "time": "2022-02-07", "value": 1076444317.38 }, { "time": "2022-02-08", "value": 1076540313.14 }, { "time": "2022-02-09", "value": 1072560092.46 }, { "time": "2022-02-10", "value": 1070185498.85 }, { "time": "2022-02-11", "value": 1064031995.97 }, { "time": "2022-02-14", "value": 1068179208.7 }, { "time": "2022-02-15", "value": 1067327309.96 }, { "time": "2022-02-16", "value": 1068949356.26 }, { "time": "2022-02-17", "value": 1068105711.35 }, { "time": "2022-02-18", "value": 1069709367.58 }, { "time": "2022-02-22", "value": 1072819961.01 }, { "time": "2022-02-23", "value": 1073508342.5 }, { "time": "2022-02-24", "value": 1071531844.34 }, { "time": "2022-02-25", "value": 1071811597.52 }, { "time": "2022-02-28", "value": 1068882697.7 }, { "time": "2022-03-01", "value": 1065086502.31 }, { "time": "2022-03-02", "value": 1065584525.84 }, { "time": "2022-03-03", "value": 1067723769.57 }, { "time": "2022-03-04", "value": 1069752888.54 }, { "time": "2022-03-07", "value": 1068845196.98 }, { "time": "2022-03-08", "value": 1069516901.89 }, { "time": "2022-03-09", "value": 1070796588.52 }, { "time": "2022-03-10", "value": 1068647323.64 }, { "time": "2022-03-11", "value": 1068061584.16 }, { "time": "2022-03-14", "value": 1071201139.76 }, { "time": "2022-03-15", "value": 1072862879.76 }, { "time": "2022-03-16", "value": 1071705301.78 }, { "time": "2022-03-17", "value": 1068219421.58 }, { "time": "2022-03-18", "value": 1068141935.18 }, { "time": "2022-03-21", "value": 1069704713.45 }, { "time": "2022-03-22", "value": 1070161633.14 }, { "time": "2022-03-23", "value": 1068513460.96 }, { "time": "2022-03-24", "value": 1071918806.49 }, { "time": "2022-03-25", "value": 1076193320.41 }, { "time": "2022-03-28", "value": 1078287070.51 }, { "time": "2022-03-29", "value": 1077885753.02 }, { "time": "2022-03-30", "value": 1080287839.31 }, { "time": "2022-03-31", "value": 1081429700.21 }, { "time": "2022-04-01", "value": 1081055090.27 }, { "time": "2022-04-04", "value": 1084353683.24 }, { "time": "2022-04-05", "value": 1086596544.82 }, { "time": "2022-04-06", "value": 1087056295.96 }, { "time": "2022-04-07", "value": 1086107634.03 }, { "time": "2022-04-08", "value": 1082487485.79 }, { "time": "2022-04-11", "value": 1077483048.85 }, { "time": "2022-04-12", "value": 1076336482.84 }, { "time": "2022-04-13", "value": 1070295962.95 }, { "time": "2022-04-14", "value": 1068344182.71 }, { "time": "2022-04-18", "value": 1074386575.77 }, { "time": "2022-04-19", "value": 1074944563.74 }, { "time": "2022-04-20", "value": 1075493606.87 }, { "time": "2022-04-21", "value": 1083998933.52 }, { "time": "2022-04-22", "value": 1084212200.66 }, { "time": "2022-04-25", "value": 1081615506.35 }, { "time": "2022-04-26", "value": 1077837576.65 }, { "time": "2022-04-27", "value": 1079976309.29 }, { "time": "2022-04-28", "value": 1079582742.89 }, { "time": "2022-04-29", "value": 1079161505.25 }, { "time": "2022-05-02", "value": 1078145474.05 }, { "time": "2022-05-03", "value": 1076098720.37 }, { "time": "2022-05-04", "value": 1076922909.86 }, { "time": "2022-05-05", "value": 1076302932.52 }, { "time": "2022-05-06", "value": 1080453146.31 }, { "time": "2022-05-09", "value": 1084101208.72 }, { "time": "2022-05-10", "value": 1085326774.34 }, { "time": "2022-05-11", "value": 1087772024.23 }, { "time": "2022-05-12", "value": 1083754841.97 }, { "time": "2022-05-13", "value": 1078547882.95 }, { "time": "2022-05-16", "value": 1079160346.53 }, { "time": "2022-05-17", "value": 1078880303.33 }, { "time": "2022-05-18", "value": 1081928763.05 }, { "time": "2022-05-19", "value": 1077236555.8 }, { "time": "2022-05-20", "value": 1077799259.39 }, { "time": "2022-05-23", "value": 1075932487.87 }, { "time": "2022-05-24", "value": 1078765121.45 }, { "time": "2022-05-25", "value": 1075440319.23 }, { "time": "2022-05-26", "value": 1073995953.79 }, { "time": "2022-05-27", "value": 1073086850.79 }, { "time": "2022-05-31", "value": 1077991623.04 }, { "time": "2022-06-01", "value": 1079326316.4 }, { "time": "2022-06-02", "value": 1081413738.79 }, { "time": "2022-06-03", "value": 1078469778.31 }, { "time": "2022-06-06", "value": 1077601905.35 }, { "time": "2022-06-07", "value": 1076737756.69 }, { "time": "2022-06-08", "value": 1077090693.73 }, { "time": "2022-06-09", "value": 1080009345.49 }, { "time": "2022-06-10", "value": 1080595991.81 }, { "time": "2022-06-13", "value": 1083705639.19 }, { "time": "2022-06-14", "value": 1083169072.4 }, { "time": "2022-06-15", "value": 1082919938.57 }, { "time": "2022-06-16", "value": 1085276508.46 }, { "time": "2022-06-17", "value": 1082971745.37 }, { "time": "2022-06-21", "value": 1084742053.47 }, { "time": "2022-06-22", "value": 1083411012.17 }, { "time": "2022-06-23", "value": 1081258010.25 }, { "time": "2022-06-24", "value": 1083015732.68 }, { "time": "2022-06-27", "value": 1081953825.97 }, { "time": "2022-06-28", "value": 1081422716.68 }, { "time": "2022-06-29", "value": 1082170646.68 }, { "time": "2022-06-30", "value": 1082349995.63 }, { "time": "2022-07-01", "value": 1077325104.51 }, { "time": "2022-07-05", "value": 1073666554.85 }, { "time": "2022-07-06", "value": 1075731879.09 }, { "time": "2022-07-07", "value": 1073699856.98 }, { "time": "2022-07-08", "value": 1073839247.11 }, { "time": "2022-07-11", "value": 1073900783.93 }, { "time": "2022-07-12", "value": 1072651225.37 }, { "time": "2022-07-13", "value": 1073368370.84 }, { "time": "2022-07-14", "value": 1077062497.19 }, { "time": "2022-07-15", "value": 1077439568.74 }, { "time": "2022-07-18", "value": 1075982574.65 }, { "time": "2022-07-19", "value": 1078017942.37 }, { "time": "2022-07-20", "value": 1076429632.35 }, { "time": "2022-07-21", "value": 1081069856.38 }, { "time": "2022-07-22", "value": 1084138345.64 }, { "time": "2022-07-25", "value": 1084568121.07 }, { "time": "2022-07-26", "value": 1087389662.29 }, { "time": "2022-07-27", "value": 1091703399.11 }, { "time": "2022-07-28", "value": 1093870324.59 }, { "time": "2022-07-29", "value": 1096171350.55 }, { "time": "2022-08-01", "value": 1092397989.87 }, { "time": "2022-08-02", "value": 1092135224.51 }, { "time": "2022-08-03", "value": 1089235425.39 }, { "time": "2022-08-04", "value": 1091421069.68 }, { "time": "2022-08-05", "value": 1089918844.24 }, { "time": "2022-08-08", "value": 1087559473.24 }, { "time": "2022-08-09", "value": 1091143986.37 }, { "time": "2022-08-10", "value": 1091418286.56 }, { "time": "2022-08-11", "value": 1091862521.98 }, { "time": "2022-08-12", "value": 1093471757.28 }, { "time": "2022-08-15", "value": 1094815121.86 }, { "time": "2022-08-16", "value": 1094126291.36 }, { "time": "2022-08-17", "value": 1099173007.84 }, { "time": "2022-08-18", "value": 1099631728.41 }, { "time": "2022-08-19", "value": 1101327413.29 }, { "time": "2022-08-22", "value": 1098799940.68 }, { "time": "2022-08-23", "value": 1097182687.45 }, { "time": "2022-08-24", "value": 1094876388.92 }, { "time": "2022-08-25", "value": 1096268685.97 }, { "time": "2022-08-26", "value": 1095307496.36 }, { "time": "2022-08-29", "value": 1093416047.7 }, { "time": "2022-08-30", "value": 1093592755.08 }, { "time": "2022-08-31", "value": 1093790955.75 }, { "time": "2022-09-01", "value": 1093211446.97 }, { "time": "2022-09-02", "value": 1091696285.71 }, { "time": "2022-09-06", "value": 1096482327.56 }, { "time": "2022-09-07", "value": 1097122540.64 }, { "time": "2022-09-08", "value": 1097870122.09 }, { "time": "2022-09-09", "value": 1097105156.18 }, { "time": "2022-09-12", "value": 1097772202.82 }, { "time": "2022-09-13", "value": 1095795176.9 }, { "time": "2022-09-14", "value": 1095076731.81 }, { "time": "2022-09-15", "value": 1094272548.2 }, { "time": "2022-09-16", "value": 1097520842.53 }, { "time": "2022-09-19", "value": 1099793569.34 }, { "time": "2022-09-20", "value": 1101284459.74 }, { "time": "2022-09-21", "value": 1102390349.79 }, { "time": "2022-09-22", "value": 1104912209.44 }, { "time": "2022-09-23", "value": 1105799167.37 }, { "time": "2022-09-26", "value": 1108917314.39 }, { "time": "2022-09-27", "value": 1106985224.71 }, { "time": "2022-09-28", "value": 1102918658.52 }, { "time": "2022-09-29", "value": 1102518083.62 }, { "time": "2022-09-30", "value": 1100519766.05 }, { "time": "2022-10-03", "value": 1097770368.27 }, { "time": "2022-10-04", "value": 1096490998.23 }, { "time": "2022-10-05", "value": 1098160890.81 }, { "time": "2022-10-06", "value": 1097041021.56 }, { "time": "2022-10-07", "value": 1094871703.46 }, { "time": "2022-10-10", "value": 1095171389.3 }, { "time": "2022-10-11", "value": 1094989542.65 }, { "time": "2022-10-12", "value": 1093274310.67 }, { "time": "2022-10-13", "value": 1094969843.16 }, { "time": "2022-10-14", "value": 1095403714.15 }, { "time": "2022-10-17", "value": 1097203784.81 }, { "time": "2022-10-18", "value": 1095902126.72 }, { "time": "2022-10-19", "value": 1097535915.65 }, { "time": "2022-10-20", "value": 1092524299.24 }, { "time": "2022-10-21", "value": 1093040961.07 }, { "time": "2022-10-24", "value": 1095516821.17 }, { "time": "2022-10-25", "value": 1094799391.09 }, { "time": "2022-10-26", "value": 1092017861.01 }, { "time": "2022-10-27", "value": 1090578067.53 }, { "time": "2022-10-28", "value": 1093222087.3 }, { "time": "2022-10-31", "value": 1092562187.94 }, { "time": "2022-11-01", "value": 1091762096.61 }, { "time": "2022-11-02", "value": 1093875737.29 }, { "time": "2022-11-03", "value": 1093544508.47 }, { "time": "2022-11-04", "value": 1096267347.21 }, { "time": "2022-11-07", "value": 1094128177.86 }, { "time": "2022-11-08", "value": 1094798789.92 }, { "time": "2022-11-09", "value": 1095445134.28 }, { "time": "2022-11-10", "value": 1094236229.67 }, { "time": "2022-11-11", "value": 1093785646.75 }, { "time": "2022-11-14", "value": 1096607258.9 }, { "time": "2022-11-15", "value": 1094194718.41 }, { "time": "2022-11-16", "value": 1095861366.42 }, { "time": "2022-11-17", "value": 1097383896.41 }, { "time": "2022-11-18", "value": 1098495273.13 }, { "time": "2022-11-21", "value": 1098520895.83 }, { "time": "2022-11-22", "value": 1101737167.28 }, { "time": "2022-11-23", "value": 1103841969.01 }, { "time": "2022-11-25", "value": 1101573428.83 }, { "time": "2022-11-28", "value": 1101980071.55 }, { "time": "2022-11-29", "value": 1099390710.98 }, { "time": "2022-11-30", "value": 1104847476.33 }, { "time": "2022-12-01", "value": 1103222221.03 }, { "time": "2022-12-02", "value": 1100485261.55 }, { "time": "2022-12-05", "value": 1101322228.81 }, { "time": "2022-12-06", "value": 1102155572.88 }, { "time": "2022-12-07", "value": 1099208456.82 }, { "time": "2022-12-08", "value": 1099187007.11 }, { "time": "2022-12-09", "value": 1101606769.93 }, { "time": "2022-12-12", "value": 1100202229.6 }, { "time": "2022-12-13", "value": 1099999167.28 }, { "time": "2022-12-14", "value": 1095618299.27 }, { "time": "2022-12-15", "value": 1096419433.37 }, { "time": "2022-12-16", "value": 1096703548.91 }, { "time": "2022-12-19", "value": 1097539183.23 }, { "time": "2022-12-20", "value": 1094570783.36 }, { "time": "2022-12-21", "value": 1095175177.74 }, { "time": "2022-12-22", "value": 1092890573.39 }, { "time": "2022-12-23", "value": 1092904289.31 }, { "time": "2022-12-27", "value": 1091420562.89 }, { "time": "2022-12-28", "value": 1092862844.47 }, { "time": "2022-12-29", "value": 1093491834.85 }, { "time": "2022-12-30", "value": 1092877977.25 }, { "time": "2023-01-03", "value": 1088613093.96 }, { "time": "2023-01-04", "value": 1084374470.91 }, { "time": "2023-01-05", "value": 1080943388.77 }, { "time": "2023-01-06", "value": 1083243333.67 }, { "time": "2023-01-09", "value": 1085789957.16 }, { "time": "2023-01-10", "value": 1083842605.54 }, { "time": "2023-01-11", "value": 1083850889.58 }, { "time": "2023-01-12", "value": 1081275309.19 }, { "time": "2023-01-13", "value": 1084651022.4 }, { "time": "2023-01-17", "value": 1088827795.25 }, { "time": "2023-01-18", "value": 1087843107.51 }, { "time": "2023-01-19", "value": 1089464679.72 }, { "time": "2023-01-20", "value": 1088752431.47 }, { "time": "2023-01-23", "value": 1091969508.43 }, { "time": "2023-01-24", "value": 1094292291.24 }, { "time": "2023-01-25", "value": 1092914074.9 }, { "time": "2023-01-26", "value": 1095727902.76 }, { "time": "2023-01-27", "value": 1097917130.23 }, { "time": "2023-01-30", "value": 1096669257.79 }, { "time": "2023-01-31", "value": 1095911755.98 }, { "time": "2023-02-01", "value": 1098487719.15 }, { "time": "2023-02-02", "value": 1099180006.88 }, { "time": "2023-02-03", "value": 1104618196.34 }, { "time": "2023-02-06", "value": 1106685882.65 }, { "time": "2023-02-07", "value": 1109150713.68 }, { "time": "2023-02-08", "value": 1111489253.24 }, { "time": "2023-02-09", "value": 1113239108.5 }, { "time": "2023-02-10", "value": 1109626989.67 }, { "time": "2023-02-13", "value": 1110329785.05 }, { "time": "2023-02-14", "value": 1113231233.81 }, { "time": "2023-02-15", "value": 1115357065.08 }, { "time": "2023-02-16", "value": 1114517078.1 }, { "time": "2023-02-17", "value": 1117059897.18 }, { "time": "2023-02-21", "value": 1117651219.65 }, { "time": "2023-02-22", "value": 1116233988.43 }, { "time": "2023-02-23", "value": 1121625340.9 }, { "time": "2023-02-24", "value": 1122378389.5 }, { "time": "2023-02-27", "value": 1124545408.41 }, { "time": "2023-02-28", "value": 1126654423.21 }, { "time": "2023-03-01", "value": 1124266569.25 }, { "time": "2023-03-02", "value": 1123360189.29 }, { "time": "2023-03-03", "value": 1126037390.72 }, { "time": "2023-03-06", "value": 1125948078.93 }, { "time": "2023-03-07", "value": 1127103954.74 }, { "time": "2023-03-08", "value": 1126789582.36 }, { "time": "2023-03-09", "value": 1129305603.9 }, { "time": "2023-03-10", "value": 1132036869.49 }, { "time": "2023-03-13", "value": 1134365698.35 }, { "time": "2023-03-14", "value": 1140728495.46 }, { "time": "2023-03-15", "value": 1141147961.44 }, { "time": "2023-03-16", "value": 1143835504.03 }, { "time": "2023-03-17", "value": 1144307696.81 }, { "time": "2023-03-20", "value": 1146904096.02 }, { "time": "2023-03-21", "value": 1146823353.08 }, { "time": "2023-03-22", "value": 1149225084.57 }, { "time": "2023-03-23", "value": 1151372450.95 }, { "time": "2023-03-24", "value": 1149775488.57 }, { "time": "2023-03-27", "value": 1148442504.25 }, { "time": "2023-03-28", "value": 1148442876.92 }, { "time": "2023-03-29", "value": 1146288213.06 }, { "time": "2023-03-30", "value": 1147127083.97 }, { "time": "2023-03-31", "value": 1147209567.06 }, { "time": "2023-04-03", "value": 1144115086.07 }, { "time": "2023-04-04", "value": 1144162283.34 }, { "time": "2023-04-05", "value": 1143618593.39 }, { "time": "2023-04-06", "value": 1143516844.53 }, { "time": "2023-04-10", "value": 1141650944.41 }, { "time": "2023-04-11", "value": 1140411824.69 }, { "time": "2023-04-12", "value": 1141528691.01 }, { "time": "2023-04-13", "value": 1141800020.36 }, { "time": "2023-04-14", "value": 1144737081.18 }, { "time": "2023-04-17", "value": 1145670388.87 }, { "time": "2023-04-18", "value": 1146590852.17 }, { "time": "2023-04-19", "value": 1149170681.13 }, { "time": "2023-04-20", "value": 1146639480.5 }, { "time": "2023-04-21", "value": 1147422670.51 }, { "time": "2023-04-24", "value": 1148195661.82 }, { "time": "2023-04-25", "value": 1148848560.29 }, { "time": "2023-04-26", "value": 1150098363.67 }, { "time": "2023-04-27", "value": 1149459826.56 }, { "time": "2023-04-28", "value": 1148399104.81 }, { "time": "2023-05-01", "value": 1151311809.95 }, { "time": "2023-05-02", "value": 1151303098.99 }, { "time": "2023-05-03", "value": 1149043669.22 }, { "time": "2023-05-04", "value": 1152199069.65 }, { "time": "2023-05-05", "value": 1156066108.8 }, { "time": "2023-05-08", "value": 1156989194.91 }, { "time": "2023-05-09", "value": 1154639642.54 }, { "time": "2023-05-10", "value": 1155284879.46 }, { "time": "2023-05-11", "value": 1157438319.17 }, { "time": "2023-05-12", "value": 1156237120.67 }, { "time": "2023-05-15", "value": 1153776210.95 }, { "time": "2023-05-16", "value": 1157812204.88 }, { "time": "2023-05-17", "value": 1155689394.62 }, { "time": "2023-05-18", "value": 1157702868.94 }, { "time": "2023-05-19", "value": 1158001025.11 }, { "time": "2023-05-22", "value": 1158039355.19 }, { "time": "2023-05-23", "value": 1156841887.93 }, { "time": "2023-05-24", "value": 1157533091.82 }, { "time": "2023-05-25", "value": 1175160665.23 }, { "time": "2023-05-26", "value": 1180541385.73 }, { "time": "2023-05-30", "value": 1181231819.92 }, { "time": "2023-05-31", "value": 1178426768.99 }, { "time": "2023-06-01", "value": 1182527158.21 }, { "time": "2023-06-02", "value": 1181334012.66 }, { "time": "2023-06-05", "value": 1182162205.91 }, { "time": "2023-06-06", "value": 1178896951.78 }, { "time": "2023-06-07", "value": 1175094046.94 }, { "time": "2023-06-08", "value": 1177901575.94 }, { "time": "2023-06-09", "value": 1180755902.81 }, { "time": "2023-06-12", "value": 1181482762.08 }, { "time": "2023-06-13", "value": 1180088582.8 }, { "time": "2023-06-14", "value": 1184041958.01 }, { "time": "2023-06-15", "value": 1183094898.44 }, { "time": "2023-06-16", "value": 1184312484.16 }, { "time": "2023-06-20", "value": 1189998372.74 }, { "time": "2023-06-21", "value": 1188721941.82 }, { "time": "2023-06-22", "value": 1191775194.76 }, { "time": "2023-06-23", "value": 1191951062.35 }, { "time": "2023-06-26", "value": 1187314137.4 }, { "time": "2023-06-27", "value": 1187481405.38 }, { "time": "2023-06-28", "value": 1186596402.47 }, { "time": "2023-06-29", "value": 1189164496.72 }, { "time": "2023-06-30", "value": 1191833326.72 }, { "time": "2023-07-03", "value": 1192172819.13 }, { "time": "2023-07-05", "value": 1193942218.98 }, { "time": "2023-07-06", "value": 1197700117.42 }, { "time": "2023-07-07", "value": 1195538818.19 }, { "time": "2023-07-10", "value": 1190333907.52 }, { "time": "2023-07-11", "value": 1188745357.99 }, { "time": "2023-07-12", "value": 1191456215.53 }, { "time": "2023-07-13", "value": 1191803373.87 }, { "time": "2023-07-14", "value": 1198304080.38 }, { "time": "2023-07-17", "value": 1200651991.37 }, { "time": "2023-07-18", "value": 1198908512.14 }, { "time": "2023-07-19", "value": 1197671361.67 }, { "time": "2023-07-20", "value": 1196318464.66 }, { "time": "2023-07-21", "value": 1195570455.23 }, { "time": "2023-07-24", "value": 1197288883.29 }, { "time": "2023-07-25", "value": 1197285758.59 }, { "time": "2023-07-26", "value": 1200809246.67 }, { "time": "2023-07-27", "value": 1202924752.06 }, { "time": "2023-07-28", "value": 1203037258.38 }, { "time": "2023-07-31", "value": 1200027125.55 }, { "time": "2023-08-01", "value": 1201480031.19 }, { "time": "2023-08-02", "value": 1203259580.7 }, { "time": "2023-08-03", "value": 1210885023.32 }, { "time": "2023-08-04", "value": 1202917329.82 }, { "time": "2023-08-07", "value": 1206800652.18 }, { "time": "2023-08-08", "value": 1209989666.89 }, { "time": "2023-08-09", "value": 1207058830.57 }, { "time": "2023-08-10", "value": 1206861712.07 }, { "time": "2023-08-11", "value": 1206019425.78 }, { "time": "2023-08-14", "value": 1214118627.87 }, { "time": "2023-08-15", "value": 1216990323.82 }, { "time": "2023-08-16", "value": 1218480047.67 }, { "time": "2023-08-17", "value": 1217560057.34 }, { "time": "2023-08-18", "value": 1214710531.03 }, { "time": "2023-08-21", "value": 1221515035.46 }, { "time": "2023-08-22", "value": 1219097479.02 }, { "time": "2023-08-23", "value": 1220886705.17 }, { "time": "2023-08-24", "value": 1222941627.56 }, { "time": "2023-08-25", "value": 1222370015.71 }, { "time": "2023-08-28", "value": 1221086725.34 }, { "time": "2023-08-29", "value": 1224993480.65 }, { "time": "2023-08-30", "value": 1225288041.75 }, { "time": "2023-08-31", "value": 1227939372.84 }, { "time": "2023-09-01", "value": 1223074861.68 }, { "time": "2023-09-05", "value": 1227172067.49 }, { "time": "2023-09-06", "value": 1227023190.49 }, { "time": "2023-09-07", "value": 1228594912.25 }, { "time": "2023-09-08", "value": 1227865912.14 }, { "time": "2023-09-11", "value": 1234117161.42 }, { "time": "2023-09-12", "value": 1234554563.04 }, { "time": "2023-09-13", "value": 1238100059.35 }, { "time": "2023-09-14", "value": 1237562255.81 }, { "time": "2023-09-15", "value": 1236361110.13 }, { "time": "2023-09-18", "value": 1239958598.81 }, { "time": "2023-09-19", "value": 1242842178.39 }, { "time": "2023-09-20", "value": 1240488833.73 }, { "time": "2023-09-21", "value": 1238801806.33 }, { "time": "2023-09-22", "value": 1242301583.85 }, { "time": "2023-09-25", "value": 1244714600.96 }, { "time": "2023-09-26", "value": 1244409707.89 }, { "time": "2023-09-27", "value": 1242816732.91 }, { "time": "2023-09-28", "value": 1242500235.25 }, { "time": "2023-09-29", "value": 1242456579.32 }, { "time": "2023-10-02", "value": 1249469295.89 }, { "time": "2023-10-03", "value": 1251013531.03 }, { "time": "2023-10-04", "value": 1255800474.86 }, { "time": "2023-10-05", "value": 1259979681.05 }, { "time": "2023-10-06", "value": 1261470545.06 }, { "time": "2023-10-09", "value": 1259214979.32 }, { "time": "2023-10-10", "value": 1257464596.91 }, { "time": "2023-10-11", "value": 1261708660.86 }, { "time": "2023-10-12", "value": 1266654039.25 }, { "time": "2023-10-13", "value": 1264610287.58 }, { "time": "2023-10-16", "value": 1261388230.67 }, { "time": "2023-10-17", "value": 1259571770.27 }, { "time": "2023-10-18", "value": 1258534585.18 }, { "time": "2023-10-19", "value": 1257190243.91 }, { "time": "2023-10-20", "value": 1258344105.42 }, { "time": "2023-10-23", "value": 1262960056.42 }, { "time": "2023-10-24", "value": 1262702217.39 }, { "time": "2023-10-25", "value": 1259454315.51 }, { "time": "2023-10-26", "value": 1254687114.81 }, { "time": "2023-10-27", "value": 1259384560.98 }, { "time": "2023-10-30", "value": 1260129031.44 }, { "time": "2023-10-31", "value": 1260201460.31 }, { "time": "2023-11-01", "value": 1260860592.35 }, { "time": "2023-11-02", "value": 1257525178.29 }, { "time": "2023-11-03", "value": 1252429836.44 }, { "time": "2023-11-06", "value": 1258119777.78 }, { "time": "2023-11-07", "value": 1260349985.04 }, { "time": "2023-11-08", "value": 1263876248.06 }, { "time": "2023-11-09", "value": 1265070485.84 }, { "time": "2023-11-10", "value": 1266641438.95 }, { "time": "2023-11-13", "value": 1267512035.14 }, { "time": "2023-11-14", "value": 1261594614.84 }, { "time": "2023-11-15", "value": 1258322854.51 }, { "time": "2023-11-16", "value": 1259437101.36 }, { "time": "2023-11-17", "value": 1256201051.92 }, { "time": "2023-11-20", "value": 1255718643.26 }, { "time": "2023-11-21", "value": 1260784844.3 }, { "time": "2023-11-22", "value": 1258177985.87 }, { "time": "2023-11-24", "value": 1257884462.64 }, { "time": "2023-11-27", "value": 1259986303.49 }, { "time": "2023-11-28", "value": 1262555824.44 }, { "time": "2023-11-29", "value": 1258967196.55 }, { "time": "2023-11-30", "value": 1254318809.27 }, { "time": "2023-12-01", "value": 1249789165.36 }, { "time": "2023-12-04", "value": 1251264626.08 }, { "time": "2023-12-05", "value": 1260736401.3 }, { "time": "2023-12-06", "value": 1257416393.67 }, { "time": "2023-12-07", "value": 1258110264.99 }, { "time": "2023-12-08", "value": 1257819331.84 }, { "time": "2023-12-11", "value": 1254172397.18 }, { "time": "2023-12-12", "value": 1260773478.41 }, { "time": "2023-12-13", "value": 1258949127.59 }, { "time": "2023-12-14", "value": 1252048120.9 }, { "time": "2023-12-15", "value": 1253392406.5 }, { "time": "2023-12-18", "value": 1262871134.12 }, { "time": "2023-12-19", "value": 1258356767.52 }, { "time": "2023-12-20", "value": 1261469810.71 }, { "time": "2023-12-21", "value": 1258576911.9 }, { "time": "2023-12-22", "value": 1258662354.44 }, { "time": "2023-12-26", "value": 1257059659.97 }, { "time": "2023-12-27", "value": 1257346963.64 }, { "time": "2023-12-28", "value": 1257557291.93 }, { "time": "2023-12-29", "value": 1257387535.25 }, { "time": "2024-01-02", "value": 1253182562.35 }, { "time": "2024-01-03", "value": 1256431537.58 }, { "time": "2024-01-04", "value": 1256281903.15 }, { "time": "2024-01-05", "value": 1255004932.81 }, { "time": "2024-01-08", "value": 1257464352.86 }, { "time": "2024-01-09", "value": 1261652971.09 }, { "time": "2024-01-10", "value": 1265693939.59 }, { "time": "2024-01-11", "value": 1266785090.74 }, { "time": "2024-01-12", "value": 1267657016.87 }, { "time": "2024-01-16", "value": 1271433081.34 }, { "time": "2024-01-17", "value": 1272327311.47 }, { "time": "2024-01-18", "value": 1271687503.76 }, { "time": "2024-01-19", "value": 1274091213.36 }, { "time": "2024-01-22", "value": 1273520802.58 }, { "time": "2024-01-23", "value": 1275405746.22 }, { "time": "2024-01-24", "value": 1276694078.76 }, { "time": "2024-01-25", "value": 1265720284.96 }, { "time": "2024-01-26", "value": 1269695412.45 }, { "time": "2024-01-29", "value": 1269339013.85 }, { "time": "2024-01-30", "value": 1270640196.27 }, { "time": "2024-01-31", "value": 1267821542.4 }, { "time": "2024-02-01", "value": 1264965251.59 }, { "time": "2024-02-02", "value": 1275555422.2 }, { "time": "2024-02-05", "value": 1279913586.45 }, { "time": "2024-02-06", "value": 1278442547.17 }, { "time": "2024-02-07", "value": 1287331204.95 }, { "time": "2024-02-08", "value": 1284308783.49 }, { "time": "2024-02-09", "value": 1288964424.99 }, { "time": "2024-02-12", "value": 1285455349.21 }, { "time": "2024-02-13", "value": 1291305071.34 }, { "time": "2024-02-14", "value": 1293257996.65 }, { "time": "2024-02-15", "value": 1293150498.46 }, { "time": "2024-02-16", "value": 1292592081.82 }, { "time": "2024-02-20", "value": 1287905559.4 }, { "time": "2024-02-21", "value": 1286872207.64 }, { "time": "2024-02-22", "value": 1295984097.79 }, { "time": "2024-02-23", "value": 1294041432.2 }, { "time": "2024-02-26", "value": 1296321787.56 }, { "time": "2024-02-27", "value": 1292658951.69 }, { "time": "2024-02-28", "value": 1293436347.38 }, { "time": "2024-02-29", "value": 1294610572.32 }, { "time": "2024-03-01", "value": 1299029937.17 }, { "time": "2024-03-04", "value": 1299758328.35 }, { "time": "2024-03-05", "value": 1297781779.59 }, { "time": "2024-03-06", "value": 1297960286.45 }, { "time": "2024-03-07", "value": 1300158280.89 }, { "time": "2024-03-08", "value": 1294253521.5 }, { "time": "2024-03-11", "value": 1294233174.82 }, { "time": "2024-03-12", "value": 1297389351.58 }, { "time": "2024-03-13", "value": 1288884588.9 }, { "time": "2024-03-14", "value": 1288651650.45 }, { "time": "2024-03-15", "value": 1286219775.75 }, { "time": "2024-03-18", "value": 1287385719.59 }, { "time": "2024-03-19", "value": 1285833392.36 }, { "time": "2024-03-20", "value": 1286408662.98 }, { "time": "2024-03-21", "value": 1282092044.88 }, { "time": "2024-03-22", "value": 1286805214.17 }, { "time": "2024-03-25", "value": 1286713787.17 }, { "time": "2024-03-26", "value": 1283675731.32 }, { "time": "2024-03-27", "value": 1278899550.68 }, { "time": "2024-03-28", "value": 1278241025.79 }, { "time": "2024-04-01", "value": 1276426053.86 }, { "time": "2024-04-02", "value": 1281127532.9 }, { "time": "2024-04-03", "value": 1283380407.49 }, { "time": "2024-04-04", "value": 1283137005.38 }, { "time": "2024-04-05", "value": 1280792081.68 }, { "time": "2024-04-08", "value": 1281296924.62 }, { "time": "2024-04-09", "value": 1281828634.94 }, { "time": "2024-04-10", "value": 1286334580.26 }, { "time": "2024-04-11", "value": 1291554756.72 }, { "time": "2024-04-12", "value": 1292923601.42 }, { "time": "2024-04-15", "value": 1288933277.48 }, { "time": "2024-04-16", "value": 1288941672.56 }, { "time": "2024-04-17", "value": 1286508123.29 }, { "time": "2024-04-18", "value": 1291878636.43 }, { "time": "2024-04-19", "value": 1285967264.98 }, { "time": "2024-04-22", "value": 1285462561.01 }, { "time": "2024-04-23", "value": 1286771947.13 }, { "time": "2024-04-24", "value": 1287750203.37 }, { "time": "2024-04-25", "value": 1290195173.28 }, { "time": "2024-04-26", "value": 1294899654.91 }, { "time": "2024-04-29", "value": 1296249794.38 }, { "time": "2024-04-30", "value": 1294965682.85 }, { "time": "2024-05-01", "value": 1296268567.17 }, { "time": "2024-05-02", "value": 1293250312.65 }, { "time": "2024-05-03", "value": 1292806855.37 }, { "time": "2024-05-06", "value": 1294679161.52 }, { "time": "2024-05-07", "value": 1297081500.86 }, { "time": "2024-05-08", "value": 1296561520.73 }, { "time": "2024-05-09", "value": 1293304240.18 }, { "time": "2024-05-10", "value": 1294609056.27 }, { "time": "2024-05-13", "value": 1295435079.61 }, { "time": "2024-05-14", "value": 1296444484.26 }, { "time": "2024-05-15", "value": 1299521457.21 }, { "time": "2024-05-16", "value": 1301819891.15 }, { "time": "2024-05-17", "value": 1304980464.12 }, { "time": "2024-05-20", "value": 1305511970.11 }, { "time": "2024-05-21", "value": 1303384001.23 }, { "time": "2024-05-22", "value": 1303601331.12 }, { "time": "2024-05-23", "value": 1307628556.98 }, { "time": "2024-05-24", "value": 1312101044.28 }, { "time": "2024-05-28", "value": 1317143786.34 }, { "time": "2024-05-29", "value": 1323215321.49 }, { "time": "2024-05-30", "value": 1320538177.7 }, { "time": "2024-05-31", "value": 1310397164.5 }, { "time": "2024-06-03", "value": 1316893732.78 }, { "time": "2024-06-04", "value": 1324139149.58 }, { "time": "2024-06-05", "value": 1328734664.63 }, { "time": "2024-06-06", "value": 1332199868.91 }, { "time": "2024-06-07", "value": 1335732733.63 }, { "time": "2024-06-10", "value": 1334660573.63 }, { "time": "2024-06-11", "value": 1339023066.57 }, { "time": "2024-06-12", "value": 1339670735.5 }, { "time": "2024-06-13", "value": 1346089938.33 }, { "time": "2024-06-14", "value": 1353765710.68 }, { "time": "2024-06-17", "value": 1357283092.87 }, { "time": "2024-06-18", "value": 1353078725.32 }, { "time": "2024-06-20", "value": 1351651508.4 }, { "time": "2024-06-21", "value": 1348031186.07 }, { "time": "2024-06-24", "value": 1343863557.7 }, { "time": "2024-06-25", "value": 1353129629.74 }, { "time": "2024-06-26", "value": 1358397087.77 }, { "time": "2024-06-27", "value": 1356862895.75 }, { "time": "2024-06-28", "value": 1354533456.91 }, { "time": "2024-07-01", "value": 1360658569.53 }, { "time": "2024-07-02", "value": 1364089272.97 }, { "time": "2024-07-03", "value": 1366783780.81 }, { "time": "2024-07-05", "value": 1373652066.09 }, { "time": "2024-07-08", "value": 1372633287.71 }, { "time": "2024-07-09", "value": 1376789117.14 }, { "time": "2024-07-10", "value": 1375776230.19 }, { "time": "2024-07-11", "value": 1362815284.47 }, { "time": "2024-07-12", "value": 1360110424.11 }, { "time": "2024-07-15", "value": 1365322468.59 }, { "time": "2024-07-16", "value": 1356570370.35 }, { "time": "2024-07-17", "value": 1350389700.66 }, { "time": "2024-07-18", "value": 1352163545.59 }, { "time": "2024-07-19", "value": 1356808044.21 }, { "time": "2024-07-22", "value": 1363118573.35 }, { "time": "2024-07-23", "value": 1364551255.83 }, { "time": "2024-07-24", "value": 1353953503.36 }, { "time": "2024-07-25", "value": 1347154005.1 }, { "time": "2024-07-26", "value": 1338519813.78 }, { "time": "2024-07-29", "value": 1340909428.92 }, { "time": "2024-07-30", "value": 1336289241.15 }, { "time": "2024-07-31", "value": 1339655261.78 }, { "time": "2024-08-01", "value": 1347253189.26 }, { "time": "2024-08-02", "value": 1351628624.72 }, { "time": "2024-08-05", "value": 1347337642.85 }, { "time": "2024-08-06", "value": 1344207776.43 }, { "time": "2024-08-07", "value": 1349141541.86 }, { "time": "2024-08-08", "value": 1347547475.67 }, { "time": "2024-08-09", "value": 1352783925.29 }, { "time": "2024-08-12", "value": 1355602064.68 }, { "time": "2024-08-13", "value": 1358993747.31 }, { "time": "2024-08-14", "value": 1357311684.23 }, { "time": "2024-08-15", "value": 1356109546.29 }, { "time": "2024-08-16", "value": 1356383403.86 }, { "time": "2024-08-19", "value": 1356444212.92 }, { "time": "2024-08-20", "value": 1356227825.09 }, { "time": "2024-08-21", "value": 1355907720.78 }, { "time": "2024-08-22", "value": 1358087638.23 }, { "time": "2024-08-23", "value": 1357739801.74 }, { "time": "2024-08-26", "value": 1356660250.77 }, { "time": "2024-08-27", "value": 1358561316.32 }, { "time": "2024-08-28", "value": 1359085826.4 }, { "time": "2024-08-29", "value": 1363010472.98 }, { "time": "2024-08-30", "value": 1363054530.72 }, { "time": "2024-09-03", "value": 1368847392.03 }, { "time": "2024-09-04", "value": 1367863799.4 }, { "time": "2024-09-05", "value": 1365816790.6 }, { "time": "2024-09-06", "value": 1360478480.02 }, { "time": "2024-09-09", "value": 1363247728.34 }, { "time": "2024-09-10", "value": 1365443136.2 }, { "time": "2024-09-11", "value": 1368991285.75 }, { "time": "2024-09-12", "value": 1369917625.72 }, { "time": "2024-09-13", "value": 1366635302.06 }, { "time": "2024-09-16", "value": 1360866656.71 }, { "time": "2024-09-17", "value": 1362281082.24 }, { "time": "2024-09-18", "value": 1362030541.9 }, { "time": "2024-09-19", "value": 1366583958.2 }, { "time": "2024-09-20", "value": 1365143663.52 }, { "time": "2024-09-23", "value": 1365571832.77 }, { "time": "2024-09-24", "value": 1361942478.79 }, { "time": "2024-09-25", "value": 1363960221.19 }, { "time": "2024-09-26", "value": 1362111516.19 }, { "time": "2024-09-27", "value": 1358915306.39 }, { "time": "2024-09-30", "value": 1363763758.59 }, { "time": "2024-10-01", "value": 1358217879.79 }, { "time": "2024-10-02", "value": 1358425644.33 }, { "time": "2024-10-03", "value": 1359365978.15 }, { "time": "2024-10-04", "value": 1360418664.51 }, { "time": "2024-10-07", "value": 1354136949.9 }, { "time": "2024-10-08", "value": 1358497786.75 }, { "time": "2024-10-09", "value": 1362372079.78 }, { "time": "2024-10-10", "value": 1362521815.39 }, { "time": "2024-10-11", "value": 1357189968.19 }, { "time": "2024-10-14", "value": 1356721319.56 }, { "time": "2024-10-15", "value": 1360292087.99 }, { "time": "2024-10-16", "value": 1352615590.94 }, { "time": "2024-10-17", "value": 1355637071.54 }, { "time": "2024-10-18", "value": 1358015355.0 }, { "time": "2024-10-21", "value": 1360212426.79 }, { "time": "2024-10-22", "value": 1365065402.78 }, { "time": "2024-10-23", "value": 1358713239.25 }, { "time": "2024-10-24", "value": 1365023264.87 }, { "time": "2024-10-25", "value": 1368125822.23 }, { "time": "2024-10-28", "value": 1367609873.46 }, { "time": "2024-10-29", "value": 1374784756.07 }, { "time": "2024-10-30", "value": 1376167650.81 }, { "time": "2024-10-31", "value": 1360711566.28 }, { "time": "2024-11-01", "value": 1358369390.18 }, { "time": "2024-11-04", "value": 1360194524.21 }, { "time": "2024-11-05", "value": 1359430405.95 }, { "time": "2024-11-06", "value": 1364255165.17 }, { "time": "2024-11-07", "value": 1371298905.93 }, { "time": "2024-11-08", "value": 1372861127.57 }, { "time": "2024-11-11", "value": 1371565711.9 }, { "time": "2024-11-12", "value": 1377006597.27 }, { "time": "2024-11-13", "value": 1373127812.53 }, { "time": "2024-11-14", "value": 1371252826.35 }, { "time": "2024-11-15", "value": 1369025470.56 }, { "time": "2024-11-18", "value": 1374354950.08 }, { "time": "2024-11-19", "value": 1372550962.38 }, { "time": "2024-11-20", "value": 1374539551.49 }, { "time": "2024-11-21", "value": 1369049724.21 }, { "time": "2024-11-22", "value": 1368771948.75 }, { "time": "2024-11-25", "value": 1366212863.19 }, { "time": "2024-11-26", "value": 1370810439.77 }, { "time": "2024-11-27", "value": 1368324571.9 }, { "time": "2024-11-29", "value": 1365809012.67 }, { "time": "2024-12-02", "value": 1370022958.63 }, { "time": "2024-12-03", "value": 1373480988.86 }, { "time": "2024-12-04", "value": 1373764229.96 }, { "time": "2024-12-05", "value": 1377505768.54 }, { "time": "2024-12-06", "value": 1385328257.54 }, { "time": "2024-12-09", "value": 1385457132.67 }, { "time": "2024-12-10", "value": 1386920242.95 }, { "time": "2024-12-11", "value": 1392980437.25 }, { "time": "2024-12-12", "value": 1396725229.34 }, { "time": "2024-12-13", "value": 1405811586.79 }, { "time": "2024-12-16", "value": 1417622668.17 }, { "time": "2024-12-17", "value": 1416945279.96 }, { "time": "2024-12-18", "value": 1411788679.8 }, { "time": "2024-12-19", "value": 1413806337.12 }, { "time": "2024-12-20", "value": 1411123620.37 }, { "time": "2024-12-23", "value": 1414586352.14 }, { "time": "2024-12-24", "value": 1416487812.75 }, { "time": "2024-12-26", "value": 1414992415.31 }, { "time": "2024-12-27", "value": 1413724961.11 }, { "time": "2024-12-30", "value": 1414386273.36 }, { "time": "2024-12-31", "value": 1411342732.49 }, { "time": "2025-01-02", "value": 1411012210.98 }, { "time": "2025-01-03", "value": 1409440003.18 }, { "time": "2025-01-06", "value": 1415197974.44 }, { "time": "2025-01-07", "value": 1413335839.25 }, { "time": "2025-01-08", "value": 1414892426.86 }, { "time": "2025-01-10", "value": 1406842985.17 }, { "time": "2025-01-13", "value": 1405559592.73 }, { "time": "2025-01-14", "value": 1403021034.62 }, { "time": "2025-01-15", "value": 1406731675.39 }, { "time": "2025-01-16", "value": 1405929183.97 }, { "time": "2025-01-17", "value": 1407702884.45 }, { "time": "2025-01-21", "value": 1399778875.46 }, { "time": "2025-01-22", "value": 1403059341.37 }, { "time": "2025-01-23", "value": 1397641812.02 }, { "time": "2025-01-24", "value": 1403142494.67 }, { "time": "2025-01-27", "value": 1398806802.67 }, { "time": "2025-01-28", "value": 1404889304.13 }, { "time": "2025-01-29", "value": 1408930482.41 }, { "time": "2025-01-30", "value": 1404654297.87 }, { "time": "2025-01-31", "value": 1416714623.73 }, { "time": "2025-02-03", "value": 1417543706.42 }, { "time": "2025-02-04", "value": 1417673381.1 }, { "time": "2025-02-05", "value": 1417213546.46 }, { "time": "2025-02-06", "value": 1422616521.31 }, { "time": "2025-02-07", "value": 1420176519.81 }, { "time": "2025-02-10", "value": 1424295496.87 }, { "time": "2025-02-11", "value": 1421856864.1 }, { "time": "2025-02-12", "value": 1422455845.09 }, { "time": "2025-02-13", "value": 1423573644.08 }, { "time": "2025-02-14", "value": 1428768960.65 }, { "time": "2025-02-18", "value": 1417633515.0 }, { "time": "2025-02-19", "value": 1419398334.41 }, { "time": "2025-02-20", "value": 1419714136.51 }, { "time": "2025-02-21", "value": 1425222870.29 }, { "time": "2025-02-24", "value": 1427048297.91 }, { "time": "2025-02-25", "value": 1427208909.14 }, { "time": "2025-02-26", "value": 1427280379.83 }, { "time": "2025-02-27", "value": 1424843292.32 }, { "time": "2025-02-28", "value": 1427248254.27 }, { "time": "2025-03-03", "value": 1433658166.01 }, { "time": "2025-03-04", "value": 1438828198.6 }, { "time": "2025-03-05", "value": 1438632998.26 }, { "time": "2025-03-06", "value": 1439411527.1 }, { "time": "2025-03-07", "value": 1440635735.03 }, { "time": "2025-03-10", "value": 1433845661.33 }, { "time": "2025-03-11", "value": 1435949725.57 }, { "time": "2025-03-12", "value": 1439018595.08 }, { "time": "2025-03-13", "value": 1432138755.57 }, { "time": "2025-03-14", "value": 1430920927.56 }, { "time": "2025-03-17", "value": 1427989397.53 }, { "time": "2025-03-18", "value": 1427027657.25 }, { "time": "2025-03-19", "value": 1424998179.62 }, { "time": "2025-03-20", "value": 1424724363.0 }, { "time": "2025-03-21", "value": 1427943195.81 }, { "time": "2025-03-24", "value": 1428532298.28 }, { "time": "2025-03-25", "value": 1432466610.22 }, { "time": "2025-03-26", "value": 1430788826.38 }, { "time": "2025-03-27", "value": 1433112274.41 }, { "time": "2025-03-28", "value": 1432050588.87 }, { "time": "2025-03-31", "value": 1434036875.56 }, { "time": "2025-04-01", "value": 1437178992.2 }, { "time": "2025-04-02", "value": 1439422510.63 }, { "time": "2025-04-03", "value": 1433963641.2 }, { "time": "2025-04-04", "value": 1433918006.49 }, { "time": "2025-04-07", "value": 1435205643.43 }, { "time": "2025-04-08", "value": 1435599223.25 }, { "time": "2025-04-09", "value": 1434685596.44 }, { "time": "2025-04-10", "value": 1434235188.67 }, { "time": "2025-04-11", "value": 1437105209.69 }, { "time": "2025-04-14", "value": 1439105059.94 }, { "time": "2025-04-15", "value": 1438731576.15 }, { "time": "2025-04-16", "value": 1435067957.2 }, { "time": "2025-04-17", "value": 1436638327.52 }, { "time": "2025-04-21", "value": 1435072931.02 }, { "time": "2025-04-22", "value": 1439904304.22 }, { "time": "2025-04-23", "value": 1438722244.92 }, { "time": "2025-04-24", "value": 1446462484.5 }, { "time": "2025-04-25", "value": 1446419030.3 }, { "time": "2025-04-28", "value": 1448362333.34 }, { "time": "2025-04-29", "value": 1447217637.51 }, { "time": "2025-04-30", "value": 1448275802.86 }, { "time": "2025-05-01", "value": 1449622754.52 }, { "time": "2025-05-02", "value": 1447042744.64 }, { "time": "2025-05-05", "value": 1446703474.25 }, { "time": "2025-05-06", "value": 1441685348.9 }, { "time": "2025-05-07", "value": 1443407451.23 }, { "time": "2025-05-08", "value": 1434905340.24 }, { "time": "2025-05-09", "value": 1437518846.02 }, { "time": "2025-05-12", "value": 1445722871.64 }, { "time": "2025-05-13", "value": 1447886042.5 }, { "time": "2025-05-14", "value": 1446767060.52 }, { "time": "2025-05-15", "value": 1448483615.27 }, { "time": "2025-05-16", "value": 1447672334.47 }, { "time": "2025-05-19", "value": 1448229450.29 }, { "time": "2025-05-20", "value": 1446932035.37 }, { "time": "2025-05-21", "value": 1452900596.6 }, { "time": "2025-05-22", "value": 1453628317.13 }, { "time": "2025-05-23", "value": 1448474377.95 }, { "time": "2025-05-27", "value": 1451233767.58 }, { "time": "2025-05-28", "value": 1449996809.19 }, { "time": "2025-05-29", "value": 1455817148.06 }, { "time": "2025-05-30", "value": 1450641255.51 }, { "time": "2025-06-02", "value": 1451022815.88 }, { "time": "2025-06-03", "value": 1451324104.93 }, { "time": "2025-06-04", "value": 1453276963.85 }, { "time": "2025-06-05", "value": 1452987793.49 }, { "time": "2025-06-06", "value": 1453626665.93 }, { "time": "2025-06-09", "value": 1448970362.21 }, { "time": "2025-06-10", "value": 1447330539.91 }, { "time": "2025-06-11", "value": 1448920392.34 }, { "time": "2025-06-12", "value": 1448172214.71 }, { "time": "2025-06-13", "value": 1446352454.31 }, { "time": "2025-06-16", "value": 1447913914.84 }, { "time": "2025-06-17", "value": 1446950244.96 }, { "time": "2025-06-18", "value": 1446533475.49 }, { "time": "2025-06-20", "value": 1442715108.34 }, { "time": "2025-06-23", "value": 1444253647.4 }, { "time": "2025-06-24", "value": 1441823628.93 }, { "time": "2025-06-25", "value": 1439106589.21 }, { "time": "2025-06-26", "value": 1442767108.97 }, { "time": "2025-06-27", "value": 1442857367.63 }, { "time": "2025-06-30", "value": 1440293726.17 }, { "time": "2025-07-01", "value": 1434343738.72 }, { "time": "2025-07-02", "value": 1434242280.8 }, { "time": "2025-07-03", "value": 1434093313.28 }, { "time": "2025-07-07", "value": 1435169429.25 }, { "time": "2025-07-08", "value": 1432279545.28 }, { "time": "2025-07-09", "value": 1434347701.32 }, { "time": "2025-07-10", "value": 1428945374.78 }, { "time": "2025-07-11", "value": 1430465637.24 }, { "time": "2025-07-14", "value": 1429796510.52 }, { "time": "2025-07-15", "value": 1433607614.13 }, { "time": "2025-07-16", "value": 1431064195.24 }, { "time": "2025-07-17", "value": 1429594269.66 }, { "time": "2025-07-18", "value": 1433230962.37 }, { "time": "2025-07-21", "value": 1435709579.05 }, { "time": "2025-07-22", "value": 1434955510.09 }, { "time": "2025-07-23", "value": 1433103370.72 }, { "time": "2025-07-24", "value": 1436512302.81 }, { "time": "2025-07-25", "value": 1439298115.76 }, { "time": "2025-07-28", "value": 1441195538.73 }, { "time": "2025-07-29", "value": 1446992445.7 }, { "time": "2025-07-30", "value": 1440917321.0 }, { "time": "2025-07-31", "value": 1453839580.13 }, { "time": "2025-08-01", "value": 1452060467.48 }, { "time": "2025-08-04", "value": 1453185510.19 }, { "time": "2025-08-05", "value": 1451811909.74 }, { "time": "2025-08-06", "value": 1464123099.22 }, { "time": "2025-08-07", "value": 1456805114.03 }, { "time": "2025-08-08", "value": 1464402255.81 }, { "time": "2025-08-11", "value": 1460919256.53 }, { "time": "2025-08-12", "value": 1454726992.83 }, { "time": "2025-08-13", "value": 1449638830.4 }, { "time": "2025-08-14", "value": 1453942006.2 }, { "time": "2025-08-15", "value": 1450435763.14 }, { "time": "2025-08-18", "value": 1449233208.72 }, { "time": "2025-08-19", "value": 1447203973.68 }, { "time": "2025-08-20", "value": 1448571065.41 }, { "time": "2025-08-21", "value": 1448745353.42 }, { "time": "2025-08-22", "value": 1446267270.46 }, { "time": "2025-08-25", "value": 1446356322.44 }, { "time": "2025-08-26", "value": 1446990515.75 }, { "time": "2025-08-27", "value": 1445233283.92 }, { "time": "2025-08-28", "value": 1439847370.2 }, { "time": "2025-08-29", "value": 1439191488.26 }, { "time": "2025-09-02", "value": 1436474683.07 }, { "time": "2025-09-03", "value": 1446359143.01 }, { "time": "2025-09-04", "value": 1451837429.11 }, { "time": "2025-09-05", "value": 1455577553.08 }, { "time": "2025-09-08", "value": 1458066900.91 }, { "time": "2025-09-09", "value": 1456318410.51 }, { "time": "2025-09-10", "value": 1451565987.08 }, { "time": "2025-09-11", "value": 1452191866.58 }, { "time": "2025-09-12", "value": 1456037571.49 }, { "time": "2025-09-15", "value": 1455830392.13 }, { "time": "2025-09-16", "value": 1454827807.17 }, { "time": "2025-09-17", "value": 1455698281.64 }, { "time": "2025-09-18", "value": 1452186981.11 }, { "time": "2025-09-19", "value": 1453546593.64 }, { "time": "2025-09-22", "value": 1452482482.11 }, { "time": "2025-09-23", "value": 1453902688.28 }, { "time": "2025-09-24", "value": 1454574724.71 }, { "time": "2025-09-25", "value": 1455146366.96 }, { "time": "2025-09-26", "value": 1454500549.67 }, { "time": "2025-09-29", "value": 1448982362.43 }, { "time": "2025-09-30", "value": 1451239198.38 }, { "time": "2025-10-01", "value": 1451898621.6 }, { "time": "2025-10-02", "value": 1449004313.69 }, { "time": "2025-10-03", "value": 1442902477.29 }, { "time": "2025-10-06", "value": 1442461797.89 }, { "time": "2025-10-07", "value": 1441588342.95 }, { "time": "2025-10-08", "value": 1439110909.47 }, { "time": "2025-10-09", "value": 1440896815.54 }, { "time": "2025-10-10", "value": 1439181297.12 }, { "time": "2025-10-13", "value": 1444599955.12 }, { "time": "2025-10-14", "value": 1442982053.43 }, { "time": "2025-10-15", "value": 1443669056.72 }, { "time": "2025-10-16", "value": 1440409722.9 }, { "time": "2025-10-17", "value": 1442947796.43 }, { "time": "2025-10-20", "value": 1443789140.88 }, { "time": "2025-10-21", "value": 1442603038.44 }, { "time": "2025-10-22", "value": 1444143922.65 }, { "time": "2025-10-23", "value": 1446278689.09 }, { "time": "2025-10-24", "value": 1442152105.45 }, { "time": "2025-10-27", "value": 1441505269.23 }, { "time": "2025-10-28", "value": 1444761316.52 }, { "time": "2025-10-29", "value": 1456264985.26 }, { "time": "2025-10-30", "value": 1461981822.85 }, { "time": "2025-10-31", "value": 1460231465.84 }, { "time": "2025-11-03", "value": 1457655090.11 }, { "time": "2025-11-04", "value": 1465132247.14 }, { "time": "2025-11-05", "value": 1458170963.91 }, { "time": "2025-11-06", "value": 1460833771.68 }, { "time": "2025-11-07", "value": 1457958614.57 }, { "time": "2025-11-10", "value": 1461672331.56 }, { "time": "2025-11-11", "value": 1461181645.59 }, { "time": "2025-11-12", "value": 1456693461.64 }, { "time": "2025-11-13", "value": 1459550585.92 }, { "time": "2025-11-14", "value": 1460478110.04 }, { "time": "2025-11-17", "value": 1458801982.34 }, { "time": "2025-11-18", "value": 1454939042.16 }, { "time": "2025-11-19", "value": 1454138558.74 }, { "time": "2025-11-20", "value": 1457826703.18 }, { "time": "2025-11-21", "value": 1454079761.91 }, { "time": "2025-11-24", "value": 1453093905.1 }, { "time": "2025-11-25", "value": 1459621603.62 }, { "time": "2025-11-26", "value": 1453362029.93 }, { "time": "2025-11-28", "value": 1453869010.32 }, { "time": "2025-12-01", "value": 1452098233.72 }, { "time": "2025-12-02", "value": 1448387196.48 }, { "time": "2025-12-03", "value": 1441324080.62 }, { "time": "2025-12-04", "value": 1444090306.22 }, { "time": "2025-12-05", "value": 1448158474.94 }, { "time": "2025-12-08", "value": 1448115484.12 }, { "time": "2025-12-09", "value": 1448950802.04 }, { "time": "2025-12-10", "value": 1453472491.14 }, { "time": "2025-12-11", "value": 1451872242.33 }, { "time": "2025-12-12", "value": 1444540885.12 }, { "time": "2025-12-15", "value": 1442936691.42 }, { "time": "2025-12-16", "value": 1444008479.63 }, { "time": "2025-12-17", "value": 1443766004.71 }, { "time": "2025-12-18", "value": 1444040577.45 }, { "time": "2025-12-19", "value": 1443666350.22 }, { "time": "2025-12-22", "value": 1439031899.39 }, { "time": "2025-12-23", "value": 1444107666.71 }, { "time": "2025-12-24", "value": 1441662070.87 }, { "time": "2025-12-26", "value": 1442040490.55 }, { "time": "2025-12-29", "value": 1443131348.64 }, { "time": "2025-12-30", "value": 1443762825.29 }, { "time": "2025-12-31", "value": 1443755875.82 }, { "time": "2026-01-02", "value": 1441564432.43 }, { "time": "2026-01-05", "value": 1445310271.31 }, { "time": "2026-01-06", "value": 1441914997.27 }, { "time": "2026-01-07", "value": 1449961602.75 }, { "time": "2026-01-08", "value": 1446024895.34 }, { "time": "2026-01-09", "value": 1445172046.89 }, { "time": "2026-01-12", "value": 1442107739.89 }, { "time": "2026-01-13", "value": 1436175972.06 }, { "time": "2026-01-14", "value": 1431837249.63 }, { "time": "2026-01-15", "value": 1434110219.5 }, { "time": "2026-01-16", "value": 1436080406.42 }, { "time": "2026-01-20", "value": 1432351552.35 }, { "time": "2026-01-21", "value": 1431645984.68 }, { "time": "2026-01-22", "value": 1434056792.53 }, { "time": "2026-01-23", "value": 1437561199.37 }, { "time": "2026-01-26", "value": 1448723070.11 }, { "time": "2026-01-27", "value": 1452947938.31 }, { "time": "2026-01-28", "value": 1447242224.19 }, { "time": "2026-01-29", "value": 1455185924.42 }, { "time": "2026-01-30", "value": 1457519650.79 }, { "time": "2026-02-02", "value": 1462166845.75 }, { "time": "2026-02-03", "value": 1454226108.75 }, { "time": "2026-02-04", "value": 1447687983.86 }, { "time": "2026-02-05", "value": 1456059893.0 }, { "time": "2026-02-06", "value": 1447229879.61 }, { "time": "2026-02-09", "value": 1447215794.36 }, { "time": "2026-02-10", "value": 1447506559.74 }, { "time": "2026-02-11", "value": 1452288074.27 }, { "time": "2026-02-12", "value": 1441559714.05 }, { "time": "2026-02-13", "value": 1439496184.65 }, { "time": "2026-02-17", "value": 1443349739.68 }, { "time": "2026-02-18", "value": 1440905118.34 }, { "time": "2026-02-19", "value": 1438088078.32 }, { "time": "2026-02-20", "value": 1444356884.84 }, { "time": "2026-02-23", "value": 1443524539.57 }, { "time": "2026-02-24", "value": 1440603063.62 }, { "time": "2026-02-25", "value": 1446997198.34 }, { "time": "2026-02-26", "value": 1441546836.19 }, { "time": "2026-02-27", "value": 1445088856.8 }, { "time": "2026-03-02", "value": 1447059503.88 }, { "time": "2026-03-03", "value": 1448221359.53 }, { "time": "2026-03-04", "value": 1449134044.61 }, { "time": "2026-03-05", "value": 1450279025.42 }, { "time": "2026-03-06", "value": 1448854501.21 }, { "time": "2026-03-09", "value": 1453199290.68 }, { "time": "2026-03-10", "value": 1455010193.49 }, { "time": "2026-03-11", "value": 1454354828.04 }, { "time": "2026-03-12", "value": 1460592091.27 }, { "time": "2026-03-13", "value": 1454104145.79 }, { "time": "2026-03-16", "value": 1456406766.95 }, { "time": "2026-03-17", "value": 1456327925.21 }, { "time": "2026-03-18", "value": 1455462283.07 }, { "time": "2026-03-19", "value": 1462250782.23 }, { "time": "2026-03-20", "value": 1465256163.94 }, { "time": "2026-03-23", "value": 1466073448.17 }, { "time": "2026-03-24", "value": 1472535515.2 }, { "time": "2026-03-25", "value": 1471100629.76 }, { "time": "2026-03-26", "value": 1468038633.18 }, { "time": "2026-03-27", "value": 1469282198.63 }, { "time": "2026-03-30", "value": 1470164150.72 }, { "time": "2026-03-31", "value": 1469898430.7 }, { "time": "2026-04-01", "value": 1464958009.65 }, { "time": "2026-04-02", "value": 1465473071.89 }, { "time": "2026-04-06", "value": 1461770961.8 }, { "time": "2026-04-07", "value": 1465245757.02 }, { "time": "2026-04-08", "value": 1466390229.65 }, { "time": "2026-04-09", "value": 1466855535.08 }, { "time": "2026-04-10", "value": 1471203367.16 }, { "time": "2026-04-13", "value": 1467696332.82 }, { "time": "2026-04-14", "value": 1466176353.42 }, { "time": "2026-04-15", "value": 1471483519.38 }, { "time": "2026-04-16", "value": 1468161199.19 }, { "time": "2026-04-17", "value": 1466368792.82 }, { "time": "2026-04-20", "value": 1465171695.0 }, { "time": "2026-04-21", "value": 1468179269.86 }, { "time": "2026-04-22", "value": 1472604313.17 }, { "time": "2026-04-23", "value": 1476376524.65 }, { "time": "2026-04-24", "value": 1481627695.97 }, { "time": "2026-04-27", "value": 1476862693.62 }, { "time": "2026-04-28", "value": 1480582023.47 }, { "time": "2026-04-29", "value": 1486559112.03 }, { "time": "2026-04-30", "value": 1480257476.26 }, { "time": "2026-05-01", "value": 1487102456.03 }, { "time": "2026-05-04", "value": 1486344236.18 }, { "time": "2026-05-05", "value": 1494360852.98 }, { "time": "2026-05-06", "value": 1473084996.15 }, { "time": "2026-05-07", "value": 1470565053.33 }, { "time": "2026-05-08", "value": 1480618995.63 }, { "time": "2026-05-11", "value": 1476371413.22 }, { "time": "2026-05-12", "value": 1473434204.03 }, { "time": "2026-05-13", "value": 1476314861.4 }, { "time": "2026-05-14", "value": 1477354394.24 }, { "time": "2026-05-15", "value": 1484091229.93 }, { "time": "2026-05-18", "value": 1482627676.83 }, { "time": "2026-05-19", "value": 1482628369.1 }, { "time": "2026-05-20", "value": 1476947466.71 }, { "time": "2026-05-21", "value": 1477663755.33 }, { "time": "2026-05-22", "value": 1482078198.47 }, { "time": "2026-05-26", "value": 1474264654.38 }, { "time": "2026-05-27", "value": 1463339774.3 }, { "time": "2026-05-28", "value": 1451900238.44 }, { "time": "2026-05-29", "value": 1458316190.38 }, { "time": "2026-06-01", "value": 1459491031.98 }, { "time": "2026-06-02", "value": 1464741225.35 }, { "time": "2026-06-03", "value": 1473487722.95 }, { "time": "2026-06-04", "value": 1463723571.18 }, { "time": "2026-06-05", "value": 1467790305.94 }, { "time": "2026-06-08", "value": 1470957494.6 }, { "time": "2026-06-09", "value": 1464352963.8 }, { "time": "2026-06-10", "value": 1468026621.17 }, { "time": "2026-06-11", "value": 1465133496.29 }, { "time": "2026-06-12", "value": 1470330943.59 }, { "time": "2026-06-15", "value": 1469278816.94 }, { "time": "2026-06-16", "value": 1464977893.19 }, { "time": "2026-06-17", "value": 1466461623.38 }, { "time": "2026-06-18", "value": 1469901019.86 }, { "time": "2026-06-22", "value": 1475979195.57 }, { "time": "2026-06-23", "value": 1472329146.04 }, { "time": "2026-06-24", "value": 1467889201.71 }, { "time": "2026-06-25", "value": 1469073793.21 }, { "time": "2026-06-26", "value": 1462816197.4 }, { "time": "2026-06-29", "value": 1469613015.46 }, { "time": "2026-06-30", "value": 1474942378.19 }, { "time": "2026-07-01", "value": 1473934223.08 }, { "time": "2026-07-02", "value": 1463030997.53 }, { "time": "2026-07-06", "value": 1466570105.33 }, { "time": "2026-07-07", "value": 1468564820.11 }, { "time": "2026-07-08", "value": 1476653417.27 }, { "time": "2026-07-09", "value": 1481960592.24 }, { "time": "2026-07-10", "value": 1486080424.92 }, { "time": "2026-07-13", "value": 1493305865.19 }, { "time": "2026-07-14", "value": 1503108095.07 }, { "time": "2026-07-15", "value": 1498796532.3 }, { "time": "2026-07-16", "value": 1504670982.67 }, { "time": "2026-07-17", "value": 1510234332.0 }, { "time": "2026-07-20", "value": 1509600128.37 }, { "time": "2026-07-21", "value": 1504954950.79 }, { "time": "2026-07-22", "value": 1498880739.48 }, { "time": "2026-07-23", "value": 1497662097.08 }, { "time": "2026-07-24", "value": 1499210626.66 }, { "time": "2026-07-27", "value": 1491523133.74 }, { "time": "2026-07-28", "value": 1485153071.09 }, { "time": "2026-07-29", "value": 1484314232.02 }, { "time": "2026-07-30", "value": 1483964873.0 }, { "time": "2026-07-31", "value": 1485552261.85 }, { "time": "2026-08-03", "value": 1479251524.46 }, { "time": "2026-08-04", "value": 1485729491.76 }, { "time": "2026-08-05", "value": 1481610046.61 }, { "time": "2026-08-06", "value": 1487859156.23 }, { "time": "2026-08-07", "value": 1488297306.59 }, { "time": "2026-08-10", "value": 1492788290.54 }, { "time": "2026-08-11", "value": 1494476101.22 }, { "time": "2026-08-12", "value": 1499504987.7 }, { "time": "2026-08-13", "value": 1509887566.19 }, { "time": "2026-08-14", "value": 1505046681.59 }, { "time": "2026-08-17", "value": 1509950586.22 }, { "time": "2026-08-18", "value": 1504823006.0 }, { "time": "2026-08-19", "value": 1493381249.59 }, { "time": "2026-08-20", "value": 1493146001.16 }, { "time": "2026-08-21", "value": 1493597190.35 }, { "time": "2026-08-24", "value": 1497815491.87 }, { "time": "2026-08-25", "value": 1501470472.99 }, { "time": "2026-08-26", "value": 1502974259.74 }, { "time": "2026-08-27", "value": 1504358815.78 }, { "time": "2026-08-28", "value": 1508083587.25 }, { "time": "2026-08-31", "value": 1510217342.49 }, { "time": "2026-09-01", "value": 1506162893.16 }, { "time": "2026-09-02", "value": 1510896585.76 }, { "time": "2026-09-03", "value": 1508908018.1 }, { "time": "2026-09-04", "value": 1508106993.32 }, { "time": "2026-09-08", "value": 1511467560.1 }, { "time": "2026-09-09", "value": 1511473986.68 }, { "time": "2026-09-10", "value": 1512953545.3 }, { "time": "2026-09-11", "value": 1516745775.12 }, { "time": "2026-09-14", "value": 1509244491.57 }, { "time": "2026-09-15", "value": 1514627372.89 }, { "time": "2026-09-16", "value": 1517601083.96 }, { "time": "2026-09-17", "value": 1514011475.27 }, { "time": "2026-09-18", "value": 1520904539.02 }, { "time": "2026-09-21", "value": 1520571558.94 }, { "time": "2026-09-22", "value": 1517096696.92 }, { "time": "2026-09-23", "value": 1519729097.04 }, { "time": "2026-09-24", "value": 1519422951.44 }, { "time": "2026-09-25", "value": 1520098322.5 }, { "time": "2026-09-28", "value": 1518844491.38 }, { "time": "2026-09-29", "value": 1520072416.41 }, { "time": "2026-09-30", "value": 1519446338.52 }, { "time": "2026-10-01", "value": 1524677557.06 }, { "time": "2026-10-02", "value": 1530028114.13 }, { "time": "2026-10-05", "value": 1533551978.56 }, { "time": "2026-10-06", "value": 1533980514.25 }, { "time": "2026-10-07", "value": 1537748974.33 }, { "time": "2026-10-08", "value": 1543755405.38 }, { "time": "2026-10-09", "value": 1543887591.68 }, { "time": "2026-10-12", "value": 1546366303.14 }, { "time": "2026-10-13", "value": 1547166857.33 }, { "time": "2026-10-14", "value": 1547039035.94 }, { "time": "2026-10-15", "value": 1537787093.48 }, { "time": "2026-10-16", "value": 1539077801.26 }, { "time": "2026-10-19", "value": 1545001106.98 }, { "time": "2026-10-20", "value": 1540840740.8 }, { "time": "2026-10-21", "value": 1539002447.72 }, { "time": "2026-10-22", "value": 1530419782.21 }, { "time": "2026-10-23", "value": 1524566601.87 }, { "time": "2026-10-26", "value": 1525796315.76 }, { "time": "2026-10-27", "value": 1528165392.95 }, { "time": "2026-10-28", "value": 1520177275.06 }, { "time": "2026-10-29", "value": 1507100034.43 }, { "time": "2026-10-30", "value": 1513318869.25 }, { "time": "2026-11-02", "value": 1513827390.12 }, { "time": "2026-11-03", "value": 1517648741.34 } ] }, { "slug": "us-long-short-equities", "name": "QUARCC US Long-Short Equities", "strategy": "US equity long/short", "status": "Active", "summary": "Monthly US long-short equity book. 475 names, 100% target gross, monthly rebalance, benchmarked to the S&P 500. Live marks from the 31 Aug 2026 formation.", "asOf": "2026-11-03T20:00:00+00:00", "liveSince": "2026-08-31", "formation": "2026-07-31", "stats": { "equity": "$20,317,754,694", "dayChange": "-0.25%", "sharpe": "4.10", "beta": "+0.08" }, "exposures": { "gross": 0.7615, "net": 0.117, "long": 0.4392, "short": -0.3222, "names": 475, "bySector": { "Communication Services": { "long": 0.0202, "short": -0.0019 }, "Consumer Discretionary": { "long": 0.0374, "short": -0.015 }, "Consumer Staples": { "long": 0.0018, "short": -0.0074 }, "Energy": { "long": 0.0136, "short": -0.0308 }, "Financials": { "long": 0.0841, "short": -0.0037 }, "Health Care": { "long": 0.1151, "short": -0.1571 }, "Industrials": { "long": 0.0293, "short": -0.0481 }, "Information Technology": { "long": 0.1165, "short": -0.0473 }, "Materials": { "long": 0.0118, "short": -0.0108 }, "Other": { "long": 0.0021, "short": 0.0 }, "Real Estate": { "long": 0.0065, "short": 0.0 }, "Utilities": { "long": 0.0009, "short": 0.0 } } }, "performance": { "sinceFormation": 0.1172, "sinceInception": 17.1856, "annVol": 0.1236, "maxDrawdown": -0.0449, "liveBeta": 0.082 }, "factsheet": { "inception": "01-Jan-2021", "asOf": "31 Aug 2026", "top": { "sortino": 16.9448, "downsideCapture": -1.7442, "upsideCapture": 1.2553, "ulcer": 0.011144873631307969, "cagr": 0.6684178962018785, "sharpe": 4.098627600790971, "volatility": 0.1236395143783261, "maxDrawdown": -0.04485356918700467, "betaMonthly": 0.08198812154988971, "alpha": 0.48878953411622167, "alphaT": 9.372083074731997, "sp500": { "sortino": 1.5077797265411117, "sharpe": 0.7009237456512913, "volatility": 0.1509946559498939, "maxDrawdown": -0.24769521923217352, "ulcer": 0.08035860286070365 }, "benchmark": { "cagr": 0.13469168647249874, "volatility": 0.1509946559498939 } }, "performance": [ { "period": "1m", "fund": 0.013358682700498115, "benchmark": 0.0262252794496991, "sp500": 0.0262252794496991 }, { "period": "3m", "fund": 0.22035189115191622, "benchmark": 0.013994612179850874, "sp500": 0.013994612179850874 }, { "period": "6m", "fund": 0.2383972244775936, "benchmark": 0.11735340636847846, "sp500": 0.11735340636847846 }, { "period": "YTD", "fund": 0.3034446268205415, "benchmark": 0.12280184062522803, "sp500": 0.12280184062522803 }, { "period": "1y", "fund": 0.7514363660027132, "benchmark": 0.18975706860095398, "sp500": 0.18975706860095398 }, { "period": "3y", "fund": 0.8993786862702102, "benchmark": 0.19468216387129456, "sp500": 0.19468216387129456 }, { "period": "5y", "fund": 0.7860495561501755, "benchmark": 0.11189169409073996, "sp500": 0.11189169409073996 }, { "period": "Since inception", "fund": 0.6684178962018785, "benchmark": 0.13469168647249874, "sp500": 0.13469168647249874 } ], "calendar": { "fund": { "2021": 0.17344654869271547, "2022": 0.651729604552894, "2023": 0.763830516937158, "2024": 0.9766485059104955, "2025": 1.0646492028910015, "2026": 0.3034446268205415 }, "benchmark": { "2021": 0.2689273629085722, "2022": -0.19442824232404188, "2023": 0.24230498762859742, "2024": 0.23309006819949563, "2025": 0.16387804061119127, "2026": 0.12280184062522803 }, "sp500": { "2021": 0.2689273629085722, "2022": -0.19442824232404188, "2023": 0.24230498762859742, "2024": 0.23309006819949563, "2025": 0.16387804061119127, "2026": 0.12280184062522803 } }, "keyStatistics": { "endingValue": { "fund": 18.185591216748875, "benchmark": 2.0463250152419943, "sp500": 2.0463250152419943 }, "cumulative": { "fund": 17.185591216748875, "benchmark": 1.0463250152419943, "sp500": 1.0463250152419943 }, "cagr": { "fund": 0.6684178962018785, "benchmark": 0.13469168647249874, "sp500": 0.13469168647249874 }, "volatility": { "fund": 0.1236395143783261, "benchmark": 0.1509946559498939, "sp500": 0.1509946559498939 }, "sharpe": { "fund": 4.098627600790971, "benchmark": 0.7009237456512913, "sp500": 0.7009237456512913 }, "maxDrawdown": { "fund": -0.04485356918700467, "benchmark": -0.24769521923217352, "sp500": -0.24769521923217352 }, "maxMonthLoss": { "fund": -0.04485356918695704, "benchmark": -0.09344729344729341, "sp500": -0.09344729344729341 }, "maxDayLoss": { "fund": null, "benchmark": null, "sp500": null }, "trackingError": 0.12136639927779162, "alpha": 0.48878953411622167, "alphaT": 9.372083074731997, "betaMonthly": 0.08198812154988971, "betaDaily": null }, "topHoldings": { "longs": [ { "symbol": "TXG", "name": "10X GENOMICS INC", "weight": 0.030039800467704277 }, { "symbol": "MU", "name": "MICRON TECHNOLOGY INC", "weight": 0.014698109735001123 }, { "symbol": "PRCH", "name": "Porch Group, Inc.", "weight": 0.014450302730064679 }, { "symbol": "DAVE", "name": "DAVE INC", "weight": 0.011708477077987443 }, { "symbol": "CDNA", "name": "CareDx, Inc.", "weight": 0.009701362580800262 }, { "symbol": "MKSI", "name": "MKS INC", "weight": 0.009391687356733097 }, { "symbol": "INTC", "name": "INTEL CORP", "weight": 0.00883202262660277 }, { "symbol": "QLYS", "name": "QUALYS INC", "weight": 0.008162965346312194 }, { "symbol": "PTON", "name": "PELOTON INTERACTIVE INC", "weight": 0.007724653983849973 }, { "symbol": "VRT", "name": "Vertiv Holdings Co", "weight": 0.0073534865935821975 } ], "shorts": [ { "symbol": "REPL", "name": "Replimune Group, Inc.", "weight": -0.04045801429841183 }, { "symbol": "AGPU", "name": "Axe Compute Inc.", "weight": -0.01494545886528265 }, { "symbol": "NUAI", "name": "New ERA Energy & Digital, Inc.", "weight": -0.01293061511508466 }, { "symbol": "CUE", "name": "CUE BIOPHARMA INC", "weight": -0.012844400647189757 }, { "symbol": "CPHI", "name": "CHINA PHARMA HOLDINGS INC", "weight": -0.012367309814262133 }, { "symbol": "STI", "name": "Solidion Technology Inc.", "weight": -0.010161579850245133 }, { "symbol": "SKYQ", "name": "SKY QUARRY INC", "weight": -0.009958216861298535 }, { "symbol": "CRVO", "name": "CervoMed Inc.", "weight": -0.00960437126093919 }, { "symbol": "EKSO", "name": "EKSO BIONICS HOLDINGS INC", "weight": -0.009344490024730917 }, { "symbol": "SGN", "name": "SIGNING DAY SPORTS INC", "weight": -0.008772526765326647 } ] }, "sectorExposure": [ { "sector": "Communication Services", "long": 0.02017580404735935, "short": -0.001894026492126764, "net": 0.018281777555232588 }, { "sector": "Consumer Discretionary", "long": 0.037398106355968, "short": -0.014955201135412937, "net": 0.02244290522055506 }, { "sector": "Consumer Staples", "long": 0.0017538914390958559, "short": -0.007394822830208795, "net": -0.005640931391112939 }, { "sector": "Energy", "long": 0.013596972029600207, "short": -0.03082925644544479, "net": -0.017232284415844585 }, { "sector": "Financials", "long": 0.08405425231286041, "short": -0.0037494689685362245, "net": 0.08030478334432418 }, { "sector": "Health Care", "long": 0.115097453615721, "short": -0.15710728881207045, "net": -0.042009835196349446 }, { "sector": "Industrials", "long": 0.02926918635196384, "short": -0.04814822384292925, "net": -0.018879037490965412 }, { "sector": "Information Technology", "long": 0.11653936028915733, "short": -0.04728423837144605, "net": 0.06925512191771128 }, { "sector": "Materials", "long": 0.01184123655442964, "short": -0.010845522560455975, "net": 0.000995713993973666 }, { "sector": "Other", "long": 0.0020614414044222173, "short": 0.0, "net": 0.0020614414044222173 }, { "sector": "Real Estate", "long": 0.0065310331264285485, "short": 0.0, "net": 0.0065310331264285485 }, { "sector": "Utilities", "long": 0.000928196457753669, "short": 0.0, "net": 0.000928196457753669 } ], "constraints": { "positions": { "limit": "100\u2013500 names", "fund": "475", "ok": true }, "gross": { "limit": "\u2264 200% of NAV", "fund": "76%", "ok": true }, "net": { "limit": "\u221250% to +50%", "fund": "+11.7%", "ok": true }, "singleName": { "limit": "\u2264 5% of NAV", "fund": "4.0%", "ok": true }, "sectorNet": { "limit": "\u2264 20% each", "fund": "max 8.0%", "ok": true }, "volatility": { "limit": "\u2014", "fund": "12.4%", "ok": true } }, "keyFacts": { "assetClass": "US equity long/short", "inception": "01-Jan-2021", "nav": 20.31775469386518, "benchmark": "S&P 500", "holdings": "475 (335 long, 140 short)", "grossNet": "76.1% / +11.7%", "rebalancing": "Monthly" }, "costs": { "trading": 0.01718, "borrow": 0.03459, "total": 0.05177, "turnover": 1.67 }, "marketState": { "sp500Month": [ { "label": "Down", "value": 0.889735862069104, "months": 26 }, { "label": "Up", "value": 0.08384679532206243, "months": 42 } ], "sp500Trend": [ { "label": "Low", "value": 0.6557315879398486, "months": 20 }, { "label": "Mid", "value": 0.3802304527820523, "months": 20 }, { "label": "High", "value": 0.4079466159985318, "months": 20 } ], "vixRange": [] }, "series": { "daily": [ { "date": "2020-12-31", "fund": 1.0, "benchmark": 1.0, "sp500": 1.0 }, { "date": "2021-01-31", "fund": 0.9725841124, "benchmark": 0.9889, "sp500": 0.9889 }, { "date": "2021-02-28", "fund": 0.9545051871200999, "benchmark": 1.0147, "sp500": 1.0147 }, { "date": "2021-03-31", "fund": 0.9904271377465, "benchmark": 1.0577, "sp500": 1.0577 }, { "date": "2021-04-30", "fund": 1.0126798376723, "benchmark": 1.1132, "sp500": 1.1132 }, { "date": "2021-05-31", "fund": 1.0451270904472, "benchmark": 1.1193, "sp500": 1.1193 }, { "date": "2021-06-30", "fund": 1.0155346746943001, "benchmark": 1.1441, "sp500": 1.1441 }, { "date": "2021-07-31", "fund": 1.0389598224410999, "benchmark": 1.1702, "sp500": 1.1702 }, { "date": "2021-08-31", "fund": 1.0005986228757, "benchmark": 1.2041, "sp500": 1.2041 }, { "date": "2021-09-30", "fund": 1.0171077688358, "benchmark": 1.1468, "sp500": 1.1468 }, { "date": "2021-10-31", "fund": 1.0535755047466, "benchmark": 1.2261, "sp500": 1.2261 }, { "date": "2021-11-30", "fund": 1.1069366016306, "benchmark": 1.2159, "sp500": 1.2159 }, { "date": "2021-12-31", "fund": 1.1734465486927002, "benchmark": 1.2689, "sp500": 1.2689 }, { "date": "2022-01-31", "fund": 1.2408277114572, "benchmark": 1.2022, "sp500": 1.2022 }, { "date": "2022-02-28", "fund": 1.2770910469296002, "benchmark": 1.1645, "sp500": 1.1645 }, { "date": "2022-03-31", "fund": 1.2198089552981, "benchmark": 1.2062, "sp500": 1.2062 }, { "date": "2022-04-30", "fund": 1.2856926541855, "benchmark": 1.1001, "sp500": 1.1001 }, { "date": "2022-05-31", "fund": 1.3509170603137, "benchmark": 1.1001, "sp500": 1.1001 }, { "date": "2022-06-30", "fund": 1.4035287361716, "benchmark": 1.0078, "sp500": 1.0078 }, { "date": "2022-07-31", "fund": 1.4949044216216, "benchmark": 1.0996, "sp500": 1.0996 }, { "date": "2022-08-31", "fund": 1.5862367920120002, "benchmark": 1.053, "sp500": 1.053 }, { "date": "2022-09-30", "fund": 1.6834108156249001, "benchmark": 0.9546, "sp500": 0.9546 }, { "date": "2022-10-31", "fund": 1.8288659715114999, "benchmark": 1.0309, "sp500": 1.0309 }, { "date": "2022-11-30", "fund": 1.9357887459229999, "benchmark": 1.0863, "sp500": 1.0863 }, { "date": "2022-12-31", "fund": 1.9382164038362, "benchmark": 1.0222, "sp500": 1.0222 }, { "date": "2023-01-31", "fund": 2.0467033296847, "benchmark": 1.0853, "sp500": 1.0853 }, { "date": "2023-02-28", "fund": 2.1442197817214, "benchmark": 1.057, "sp500": 1.057 }, { "date": "2023-03-31", "fund": 2.1632838832172, "benchmark": 1.094, "sp500": 1.094 }, { "date": "2023-04-30", "fund": 2.2088318102919002, "benchmark": 1.1101, "sp500": 1.1101 }, { "date": "2023-05-31", "fund": 2.2631316234937002, "benchmark": 1.1128, "sp500": 1.1128 }, { "date": "2023-06-30", "fund": 2.3753576935385, "benchmark": 1.1849, "sp500": 1.1849 }, { "date": "2023-07-31", "fund": 2.5286022259354, "benchmark": 1.2217, "sp500": 1.2217 }, { "date": "2023-08-31", "fund": 2.6539500437748, "benchmark": 1.2001, "sp500": 1.2001 }, { "date": "2023-09-30", "fund": 2.7717044152095998, "benchmark": 1.1416, "sp500": 1.1416 }, { "date": "2023-10-31", "fund": 2.9307551009835002, "benchmark": 1.1165, "sp500": 1.1165 }, { "date": "2023-11-30", "fund": 3.1270093329643, "benchmark": 1.2161, "sp500": 1.2161 }, { "date": "2023-12-31", "fund": 3.4186852415143996, "benchmark": 1.2699, "sp500": 1.2699 }, { "date": "2024-01-31", "fund": 3.6827157429312996, "benchmark": 1.2901, "sp500": 1.2901 }, { "date": "2024-02-29", "fund": 3.9084115070249, "benchmark": 1.3568, "sp500": 1.3568 }, { "date": "2024-03-31", "fund": 4.0414879048129, "benchmark": 1.3989, "sp500": 1.3989 }, { "date": "2024-04-30", "fund": 4.2344534714256, "benchmark": 1.3407, "sp500": 1.3407 }, { "date": "2024-05-31", "fund": 4.6809046352724, "benchmark": 1.4051, "sp500": 1.4051 }, { "date": "2024-06-30", "fund": 4.916356718765, "benchmark": 1.4538, "sp500": 1.4538 }, { "date": "2024-07-31", "fund": 5.3258119010931, "benchmark": 1.4702, "sp500": 1.4702 }, { "date": "2024-08-31", "fund": 5.7515314864954, "benchmark": 1.5038, "sp500": 1.5038 }, { "date": "2024-09-30", "fund": 6.2428366612182, "benchmark": 1.5342, "sp500": 1.5342 }, { "date": "2024-10-31", "fund": 6.2359983910492005, "benchmark": 1.519, "sp500": 1.519 }, { "date": "2024-11-30", "fund": 6.8712223614162, "benchmark": 1.606, "sp500": 1.606 }, { "date": "2024-12-31", "fund": 6.7575390748178, "benchmark": 1.5659, "sp500": 1.5659 }, { "date": "2025-01-31", "fund": 7.3042195511899, "benchmark": 1.6082, "sp500": 1.6082 }, { "date": "2025-02-28", "fund": 7.9212871642543, "benchmark": 1.5853, "sp500": 1.5853 }, { "date": "2025-03-31", "fund": 7.9498569017617005, "benchmark": 1.4941, "sp500": 1.4941 }, { "date": "2025-04-30", "fund": 8.2942178364043, "benchmark": 1.4827, "sp500": 1.4827 }, { "date": "2025-05-31", "fund": 8.6372126037513, "benchmark": 1.5739, "sp500": 1.5739 }, { "date": "2025-06-30", "fund": 9.1649842285634, "benchmark": 1.652, "sp500": 1.652 }, { "date": "2025-07-31", "fund": 9.8268773937603, "benchmark": 1.6878, "sp500": 1.6878 }, { "date": "2025-08-31", "fund": 10.3832440445745, "benchmark": 1.72, "sp500": 1.72 }, { "date": "2025-09-30", "fund": 11.1919669589193, "benchmark": 1.7807, "sp500": 1.7807 }, { "date": "2025-10-31", "fund": 11.7738468597015, "benchmark": 1.8211, "sp500": 1.8211 }, { "date": "2025-11-30", "fund": 12.914414571011699, "benchmark": 1.8235, "sp500": 1.8235 }, { "date": "2025-12-31", "fund": 13.9519476643273, "benchmark": 1.8225, "sp500": 1.8225 }, { "date": "2026-01-31", "fund": 14.1526959291518, "benchmark": 1.8474, "sp500": 1.8474 }, { "date": "2026-02-28", "fund": 14.684780341316, "benchmark": 1.8314, "sp500": 1.8314 }, { "date": "2026-03-31", "fund": 14.691325786147901, "benchmark": 1.7381, "sp500": 1.7381 }, { "date": "2026-04-30", "fund": 14.766556919949002, "benchmark": 1.9193, "sp500": 1.9193 }, { "date": "2026-05-31", "fund": 14.9019240668223, "benchmark": 2.0181, "sp500": 2.0181 }, { "date": "2026-06-30", "fund": 16.6428382586792, "benchmark": 1.9966, "sp500": 1.9966 }, { "date": "2026-07-31", "fund": 17.9458581913821, "benchmark": 1.994, "sp500": 1.994 }, { "date": "2026-08-31", "fund": 18.1855912167489, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-01", "fund": 18.192461299727807, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-02", "fund": 18.30453968935599, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-03", "fund": 18.357470453168464, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-04", "fund": 18.324743347403125, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-08", "fund": 18.161536306720034, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-09", "fund": 18.4148683908423, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-10", "fund": 18.50002978117973, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-11", "fund": 18.558261720849586, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-14", "fund": 18.54401890048664, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-15", "fund": 18.6938823074172, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-16", "fund": 18.74663108702925, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-17", "fund": 18.536294677787776, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-18", "fund": 18.52680136087436, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-21", "fund": 18.52357527647037, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-22", "fund": 18.68217979190724, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-23", "fund": 18.644730865304865, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-24", "fund": 18.661630394370945, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-25", "fund": 18.632450270281993, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-28", "fund": 18.714943885368783, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-29", "fund": 18.84328710482336, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-09-30", "fund": 18.820190743317525, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-01", "fund": 18.895431456905687, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-02", "fund": 19.019695850238964, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-05", "fund": 19.168278846062655, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-06", "fund": 18.987657577220308, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-07", "fund": 18.971450182524176, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-08", "fund": 19.106687038785203, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-09", "fund": 19.217108184983445, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-12", "fund": 19.474233291848044, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-13", "fund": 19.785557435696816, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-14", "fund": 19.966776497757422, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-15", "fund": 20.040165590857505, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-16", "fund": 20.085094906106615, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-19", "fund": 20.16874007546988, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-20", "fund": 20.252058721565938, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-21", "fund": 20.21019182825802, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-22", "fund": 20.30840358320926, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-23", "fund": 20.310852183687746, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-26", "fund": 20.414376941003017, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-27", "fund": 20.436424189837695, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-28", "fund": 20.344831582098568, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-29", "fund": 20.50856114691085, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-10-30", "fund": 20.373841677095033, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-11-02", "fund": 20.36833401282994, "benchmark": 2.0463, "sp500": 2.0463 }, { "date": "2026-11-03", "fund": 20.31775469386518, "benchmark": 2.0463, "sp500": 2.0463 } ], "ulcer": { "fund": [ { "date": "2021-11-30", "value": 0.022883021467894272 }, { "date": "2021-12-31", "value": 0.022883021467894272 }, { "date": "2022-01-31", "value": 0.021470835190061672 }, { "date": "2022-02-28", "value": 0.016985737070967226 }, { "date": "2022-03-31", "value": 0.02117857829508594 }, { "date": "2022-04-30", "value": 0.02117857829508594 }, { "date": "2022-05-31", "value": 0.02117857829508594 }, { "date": "2022-06-30", "value": 0.01953771205073012 }, { "date": "2022-07-31", "value": 0.01946330909152933 }, { "date": "2022-08-31", "value": 0.01508473645211225 }, { "date": "2022-09-30", "value": 0.012948110122102577 }, { "date": "2022-10-31", "value": 0.012948110122102577 }, { "date": "2022-11-30", "value": 0.012948110122102577 }, { "date": "2022-12-31", "value": 0.012948110122102577 }, { "date": "2023-01-31", "value": 0.012948110122102577 }, { "date": "2023-02-28", "value": 0.012948110122102577 }, { "date": "2023-03-31", "value": 0.0 }, { "date": "2023-04-30", "value": 0.0 }, { "date": "2023-05-31", "value": 0.0 }, { "date": "2023-06-30", "value": 0.0 }, { "date": "2023-07-31", "value": 0.0 }, { "date": "2023-08-31", "value": 0.0 }, { "date": "2023-09-30", "value": 0.0 }, { "date": "2023-10-31", "value": 0.0 }, { "date": "2023-11-30", "value": 0.0 }, { "date": "2023-12-31", "value": 0.0 }, { "date": "2024-01-31", "value": 0.0 }, { "date": "2024-02-29", "value": 0.0 }, { "date": "2024-03-31", "value": 0.0 }, { "date": "2024-04-30", "value": 0.0 }, { "date": "2024-05-31", "value": 0.0 }, { "date": "2024-06-30", "value": 0.0 }, { "date": "2024-07-31", "value": 0.0 }, { "date": "2024-08-31", "value": 0.0 }, { "date": "2024-09-30", "value": 0.0 }, { "date": "2024-10-31", "value": 0.00031620858730689404 }, { "date": "2024-11-30", "value": 0.00031620858730689404 }, { "date": "2024-12-31", "value": 0.004786540530307958 }, { "date": "2025-01-31", "value": 0.004786540530307958 }, { "date": "2025-02-28", "value": 0.004786540530307958 }, { "date": "2025-03-31", "value": 0.004786540530307958 }, { "date": "2025-04-30", "value": 0.004786540530307958 }, { "date": "2025-05-31", "value": 0.004786540530307958 }, { "date": "2025-06-30", "value": 0.004786540530307958 }, { "date": "2025-07-31", "value": 0.004786540530307958 }, { "date": "2025-08-31", "value": 0.004786540530307958 }, { "date": "2025-09-30", "value": 0.004786540530307958 }, { "date": "2025-10-31", "value": 0.004776084419018802 }, { "date": "2025-11-30", "value": 0.004776084419018802 }, { "date": "2025-12-31", "value": 0.0 }, { "date": "2026-01-31", "value": 0.0 }, { "date": "2026-02-28", "value": 0.0 }, { "date": "2026-03-31", "value": 0.0 }, { "date": "2026-04-30", "value": 0.0 }, { "date": "2026-05-31", "value": 0.0 }, { "date": "2026-06-30", "value": 0.0 }, { "date": "2026-07-31", "value": 0.0 }, { "date": "2026-08-31", "value": 0.0 } ], "sp500": [ { "date": "2021-11-30", "value": 0.014309024911231531 }, { "date": "2021-12-31", "value": 0.014309024911231531 }, { "date": "2022-01-31", "value": 0.02060920111279901 }, { "date": "2022-02-28", "value": 0.03144599616184355 }, { "date": "2022-03-31", "value": 0.03452998761695892 }, { "date": "2022-04-30", "value": 0.05164336916085967 }, { "date": "2022-05-31", "value": 0.0643564690745408 }, { "date": "2022-06-30", "value": 0.08757941660800216 }, { "date": "2022-07-31", "value": 0.09567455860484152 }, { "date": "2022-08-31", "value": 0.10754595222530351 }, { "date": "2022-09-30", "value": 0.1284139663757812 }, { "date": "2022-10-31", "value": 0.13936224595273125 }, { "date": "2022-11-30", "value": 0.14540209485048766 }, { "date": "2022-12-31", "value": 0.15585797707574203 }, { "date": "2023-01-31", "value": 0.16064278555621944 }, { "date": "2023-02-28", "value": 0.16602993161471644 }, { "date": "2023-03-31", "value": 0.17013435057454848 }, { "date": "2023-04-30", "value": 0.16963532450123286 }, { "date": "2023-05-31", "value": 0.16900468797688198 }, { "date": "2023-06-30", "value": 0.15937182476706002 }, { "date": "2023-07-31", "value": 0.15502005202548788 }, { "date": "2023-08-31", "value": 0.14786376030300857 }, { "date": "2023-09-30", "value": 0.1326261305424354 }, { "date": "2023-10-31", "value": 0.12593682189905794 }, { "date": "2023-11-30", "value": 0.11949339236139421 }, { "date": "2023-12-31", "value": 0.10549280063967299 }, { "date": "2024-01-31", "value": 0.09687144562297632 }, { "date": "2024-02-29", "value": 0.08402459064021953 }, { "date": "2024-03-31", "value": 0.074006103860451 }, { "date": "2024-04-30", "value": 0.06569613142965339 }, { "date": "2024-05-31", "value": 0.05527045243021021 }, { "date": "2024-06-30", "value": 0.0518616413041971 }, { "date": "2024-07-31", "value": 0.050737805308561396 }, { "date": "2024-08-31", "value": 0.04826322752109381 }, { "date": "2024-09-30", "value": 0.0386084427989557 }, { "date": "2024-10-31", "value": 0.017225277877101843 }, { "date": "2024-11-30", "value": 0.012345917117795847 }, { "date": "2024-12-31", "value": 0.014295991106243511 }, { "date": "2025-01-31", "value": 0.014295991106243511 }, { "date": "2025-02-28", "value": 0.01487522644099116 }, { "date": "2025-03-31", "value": 0.02531306135198381 }, { "date": "2025-04-30", "value": 0.03168592049153386 }, { "date": "2025-05-31", "value": 0.032278556486022875 }, { "date": "2025-06-30", "value": 0.032278556486022875 }, { "date": "2025-07-31", "value": 0.032278556486022875 }, { "date": "2025-08-31", "value": 0.032278556486022875 }, { "date": "2025-09-30", "value": 0.032278556486022875 }, { "date": "2025-10-31", "value": 0.03215160061696806 }, { "date": "2025-11-30", "value": 0.03215160061696806 }, { "date": "2025-12-31", "value": 0.03133363674251363 }, { "date": "2026-01-31", "value": 0.03133363674251363 }, { "date": "2026-02-28", "value": 0.03116328945021726 }, { "date": "2026-03-31", "value": 0.02904087487157207 }, { "date": "2026-04-30", "value": 0.018327139657586 }, { "date": "2026-05-31", "value": 0.01726199283405879 }, { "date": "2026-06-30", "value": 0.017533814078722794 }, { "date": "2026-07-31", "value": 0.01786949267180204 }, { "date": "2026-08-31", "value": 0.01786949267180204 } ] }, "capture": { "fund": { "up": 1.2553, "down": -1.7442 }, "sp500": { "up": 1.0, "down": 1.0 } } } }, "holdings": [ { "symbol": "REPL", "qty": -39807070.7, "avgPrice": "11.20", "currentPrice": "20.65", "pl": "-381708457.06" }, { "symbol": "TXG", "qty": 9348158.94, "avgPrice": "47.27", "currentPrice": "65.29", "pl": "161694842.17" }, { "symbol": "AGPU", "qty": -40166424.21, "avgPrice": "8.38", "currentPrice": "7.56", "pl": "34463515.80" }, { "symbol": "MU", "qty": 349237.03, "avgPrice": "823.03", "currentPrice": "855.10", "pl": "3128190.90" }, { "symbol": "PRCH", "qty": 13643016.08, "avgPrice": "14.45", "currentPrice": "21.52", "pl": "101004371.14" }, { "symbol": "NUAI", "qty": -94503980.56, "avgPrice": "4.66", "currentPrice": "2.78", "pl": "185925388.84" }, { "symbol": "CUE", "qty": -12510516.85, "avgPrice": "26.84", "currentPrice": "20.86", "pl": "46543486.63" }, { "symbol": "CPHI", "qty": -412468757.43, "avgPrice": "1.11", "currentPrice": "0.61", "pl": "197370487.76" }, { "symbol": "DAVE", "qty": 755878.13, "avgPrice": "372.69", "currentPrice": "314.72", "pl": "-29790814.59" }, { "symbol": "STI", "qty": -43283120.9, "avgPrice": "6.30", "currentPrice": "4.77", "pl": "74490357.84" }, { "symbol": "SKYQ", "qty": -94989956.51, "avgPrice": "4.65", "currentPrice": "2.13", "pl": "246317847.41" }, { "symbol": "CDNA", "qty": 2227985.82, "avgPrice": "43.71", "currentPrice": "88.47", "pl": "99049608.41" }, { "symbol": "CRVO", "qty": -125896296.3, "avgPrice": "2.58", "currentPrice": "1.55", "pl": "133586151.66" }, { "symbol": "MKSI", "qty": 930002.92, "avgPrice": "297.45", "currentPrice": "205.18", "pl": "-86213110.32" }, { "symbol": "EKSO", "qty": -9299913.55, "avgPrice": "22.03", "currentPrice": "20.42", "pl": "15018039.39" }, { "symbol": "INTC", "qty": 2963614.69, "avgPrice": "90.20", "currentPrice": "60.55", "pl": "-88124979.16" }, { "symbol": "SGN", "qty": -108077117.78, "avgPrice": "1.93", "currentPrice": "1.65", "pl": "30350790.44" }, { "symbol": "QLYS", "qty": 787638.92, "avgPrice": "144.75", "currentPrice": "210.57", "pl": "52340190.66" }, { "symbol": "PTON", "qty": 29556991.48, "avgPrice": "6.39", "currentPrice": "5.31", "pl": "-28895914.06" }, { "symbol": "ATRA", "qty": -18595727.01, "avgPrice": "8.38", "currentPrice": "8.20", "pl": "-1658816.85" }, { "symbol": "BLBX", "qty": -17816558.08, "avgPrice": "8.78", "currentPrice": "8.46", "pl": "5764620.13" }, { "symbol": "VRT", "qty": 633158.18, "avgPrice": "241.57", "currentPrice": "235.97", "pl": "-4598557.74" }, { "symbol": "LASE", "qty": -231510983.83, "avgPrice": "0.98", "currentPrice": "0.64", "pl": "75718139.34" }, { "symbol": "CRNX", "qty": -1735734.36, "avgPrice": "83.52", "currentPrice": "84.95", "pl": "-2221264.41" }, { "symbol": "EXEL", "qty": 1968394.52, "avgPrice": "53.03", "currentPrice": "72.31", "pl": "37533846.60" }, { "symbol": "ROLR", "qty": -39907037.6, "avgPrice": "5.83", "currentPrice": "3.50", "pl": "100118643.39" }, { "symbol": "AIFF", "qty": -139397513.16, "avgPrice": "1.07", "currentPrice": "0.98", "pl": "18147621.97" }, { "symbol": "BNAI", "qty": -27103819.47, "avgPrice": "11.71", "currentPrice": "4.39", "pl": "164564175.69" }, { "symbol": "PIII", "qty": -30910828.09, "avgPrice": "9.83", "currentPrice": "3.84", "pl": "180032944.22" }, { "symbol": "LBRT", "qty": 7869171.31, "avgPrice": "18.71", "currentPrice": "14.81", "pl": "-36107734.49" }, { "symbol": "JEF", "qty": 2385268.47, "avgPrice": "54.60", "currentPrice": "48.56", "pl": "-12414978.10" }, { "symbol": "MNTS", "qty": -59412791.77, "avgPrice": "4.05", "currentPrice": "1.86", "pl": "139042286.48" }, { "symbol": "XOS", "qty": -38910948.58, "avgPrice": "2.10", "currentPrice": "2.80", "pl": "-32488917.48" }, { "symbol": "FTH", "qty": -5390656.09, "avgPrice": "27.24", "currentPrice": "19.65", "pl": "36343167.31" }, { "symbol": "BIRD", "qty": -65299228.85, "avgPrice": "2.22", "currentPrice": "1.59", "pl": "20612601.41" }, { "symbol": "SRPT", "qty": 5566167.78, "avgPrice": "14.86", "currentPrice": "18.54", "pl": "19767712.15" }, { "symbol": "ASST", "qty": -4796571.87, "avgPrice": "11.11", "currentPrice": "20.66", "pl": "-39698358.29" }, { "symbol": "NVDA", "qty": 466828.14, "avgPrice": "200.75", "currentPrice": "206.69", "pl": "1333845.14" }, { "symbol": "L", "qty": 866293.85, "avgPrice": "116.01", "currentPrice": "109.97", "pl": "-3916833.93" }, { "symbol": "HL", "qty": 6985219.68, "avgPrice": "14.12", "currentPrice": "13.21", "pl": "-3918996.09" }, { "symbol": "DSGN", "qty": 8906396.24, "avgPrice": "12.18", "currentPrice": "10.34", "pl": "-16298333.89" }, { "symbol": "SNX", "qty": 397608.3, "avgPrice": "255.70", "currentPrice": "228.04", "pl": "-10410884.42" }, { "symbol": "UAVS", "qty": -221081508.6, "avgPrice": "0.70", "currentPrice": "0.41", "pl": "69070794.22" }, { "symbol": "EBS", "qty": 14221069.3, "avgPrice": "7.22", "currentPrice": "6.25", "pl": "-17148548.67" }, { "symbol": "CRM", "qty": 385799.12, "avgPrice": "184.02", "currentPrice": "222.20", "pl": "14266848.97" }, { "symbol": "RDDT", "qty": 890289.69, "avgPrice": "140.67", "currentPrice": "96.15", "pl": "-35448125.31" }, { "symbol": "BE", "qty": 387051.14, "avgPrice": "205.81", "currentPrice": "214.01", "pl": "4824143.10" }, { "symbol": "MTCH", "qty": 2117441.55, "avgPrice": "39.41", "currentPrice": "38.50", "pl": "311825.45" }, { "symbol": "SOC", "qty": -31798076.92, "avgPrice": "5.29", "currentPrice": "2.48", "pl": "102180919.64" }, { "symbol": "CAPR", "qty": 9520162.72, "avgPrice": "3.85", "currentPrice": "8.24", "pl": "40551487.18" }, { "symbol": "MOBX", "qty": -129563979.96, "avgPrice": "1.68", "currentPrice": "0.60", "pl": "181303432.49" }, { "symbol": "TPC", "qty": 920371.75, "avgPrice": "83.75", "currentPrice": "82.85", "pl": "-512762.25" }, { "symbol": "BATL", "qty": -90145394.26, "avgPrice": "1.45", "currentPrice": "0.83", "pl": "59849789.21" }, { "symbol": "MRNA", "qty": 313879.61, "avgPrice": "54.82", "currentPrice": "228.44", "pl": "54193960.12" }, { "symbol": "FICO", "qty": 96047.07, "avgPrice": "1122.97", "currentPrice": "724.38", "pl": "-37742731.73" }, { "symbol": "BOF", "qty": -40076086.87, "avgPrice": "3.91", "currentPrice": "1.72", "pl": "88637354.67" }, { "symbol": "BMBL", "qty": 11170668.69, "avgPrice": "2.85", "currentPrice": "5.98", "pl": "34831488.06" }, { "symbol": "INKT", "qty": -6132306.26, "avgPrice": "10.50", "currentPrice": "10.79", "pl": "-3652469.66" }, { "symbol": "STAA", "qty": 2573502.38, "avgPrice": "24.36", "currentPrice": "25.17", "pl": "691472.02" }, { "symbol": "SIDU", "qty": -59057768.15, "avgPrice": "1.76", "currentPrice": "1.05", "pl": "40100738.18" }, { "symbol": "OPEN", "qty": 34033826.95, "avgPrice": "3.77", "currentPrice": "1.74", "pl": "-65641423.52" }, { "symbol": "QCOM", "qty": 359498.53, "avgPrice": "147.61", "currentPrice": "164.43", "pl": "3986255.88" }, { "symbol": "ARVN", "qty": 8329129.68, "avgPrice": "8.03", "currentPrice": "7.09", "pl": "-8008886.39" }, { "symbol": "LMND", "qty": 1387695.42, "avgPrice": "48.31", "currentPrice": "41.34", "pl": "-8781463.68" }, { "symbol": "RDN", "qty": 1596741.62, "avgPrice": "38.99", "currentPrice": "35.84", "pl": "-3696815.42" }, { "symbol": "TROW", "qty": 501197.51, "avgPrice": "111.75", "currentPrice": "106.23", "pl": "-2814906.43" }, { "symbol": "GCO", "qty": 1420458.06, "avgPrice": "38.22", "currentPrice": "36.53", "pl": "-2688867.26" }, { "symbol": "AMKR", "qty": 1360410.42, "avgPrice": "49.87", "currentPrice": "37.62", "pl": "-15876776.82" }, { "symbol": "VERU", "qty": -23496939.6, "avgPrice": "2.24", "currentPrice": "2.16", "pl": "5416967.14" }, { "symbol": "MYSE", "qty": -38338057.58, "avgPrice": "2.11", "currentPrice": "1.31", "pl": "30710990.97" }, { "symbol": "SNDX", "qty": 3218104.45, "avgPrice": "19.05", "currentPrice": "14.29", "pl": "-14564228.01" }, { "symbol": "SKY", "qty": 524318.02, "avgPrice": "79.61", "currentPrice": "86.37", "pl": "3963214.33" }, { "symbol": "CALY", "qty": 2805708.81, "avgPrice": "18.46", "currentPrice": "15.88", "pl": "-7330947.70" }, { "symbol": "GDDY", "qty": 380508.39, "avgPrice": "82.74", "currentPrice": "113.45", "pl": "11611603.56" }, { "symbol": "KOD", "qty": -435654.45, "avgPrice": "41.58", "currentPrice": "98.89", "pl": "-25136010.45" }, { "symbol": "RNG", "qty": 539147.89, "avgPrice": "55.62", "currentPrice": "78.14", "pl": "12083522.01" }, { "symbol": "OZK", "qty": 819632.68, "avgPrice": "51.30", "currentPrice": "51.08", "pl": "519400.62" }, { "symbol": "BEAT", "qty": -96945887.6, "avgPrice": "0.50", "currentPrice": "0.43", "pl": "7181451.49" }, { "symbol": "PUMP", "qty": 5740788.64, "avgPrice": "11.10", "currentPrice": "7.18", "pl": "-24742216.12" }, { "symbol": "FRMM", "qty": -11642947.33, "avgPrice": "5.16", "currentPrice": "3.43", "pl": "18223627.88" }, { "symbol": "TENB", "qty": 848512.17, "avgPrice": "32.64", "currentPrice": "47.03", "pl": "11843050.44" }, { "symbol": "DELL", "qty": 95830.78, "avgPrice": "405.37", "currentPrice": "408.40", "pl": "344086.89" }, { "symbol": "DNA", "qty": 3614897.7, "avgPrice": "8.09", "currentPrice": "10.76", "pl": "10267630.62" }, { "symbol": "INHD", "qty": -10790806.87, "avgPrice": "18.00", "currentPrice": "3.48", "pl": "150890988.46" }, { "symbol": "JFB", "qty": -7574719.48, "avgPrice": "4.03", "currentPrice": "4.95", "pl": "4116387.26" }, { "symbol": "HPE", "qty": 682030.17, "avgPrice": "47.90", "currentPrice": "53.10", "pl": "3573900.88" }, { "symbol": "RXT", "qty": -13358771.83, "avgPrice": "4.13", "currentPrice": "2.69", "pl": "18980700.77" }, { "symbol": "ASTC", "qty": -7321945.3, "avgPrice": "6.54", "currentPrice": "4.86", "pl": "12458920.63" }, { "symbol": "CRUS", "qty": 314292.34, "avgPrice": "129.35", "currentPrice": "112.32", "pl": "-5758987.79" }, { "symbol": "TVTX", "qty": 694157.21, "avgPrice": "55.89", "currentPrice": "49.41", "pl": "-4878218.42" }, { "symbol": "UPXI", "qty": -45140736.49, "avgPrice": "0.76", "currentPrice": "0.74", "pl": "825177.51" }, { "symbol": "QTTB", "qty": -3779245.4, "avgPrice": "15.68", "currentPrice": "8.76", "pl": "25550924.59" }, { "symbol": "AA", "qty": 832229.57, "avgPrice": "45.26", "currentPrice": "39.49", "pl": "-4377575.95" }, { "symbol": "LNC", "qty": 771345.95, "avgPrice": "45.61", "currentPrice": "42.23", "pl": "-1674474.73" }, { "symbol": "OMEX", "qty": -2891850.35, "avgPrice": "0.60", "currentPrice": "11.20", "pl": "12401625.74" }, { "symbol": "DFDV", "qty": -9915461.99, "avgPrice": "2.56", "currentPrice": "3.26", "pl": "-4888239.72" }, { "symbol": "KLIC", "qty": 444442.35, "avgPrice": "89.20", "currentPrice": "72.44", "pl": "-6993864.29" }, { "symbol": "GRAL", "qty": -228549.39, "avgPrice": "68.56", "currentPrice": "139.44", "pl": "-13923068.14" }, { "symbol": "PATH", "qty": 2410008.95, "avgPrice": "12.76", "currentPrice": "13.13", "pl": "-5180.21" }, { "symbol": "BEAM", "qty": 1200779.2, "avgPrice": "25.52", "currentPrice": "26.33", "pl": "842240.79" }, { "symbol": "NTSK", "qty": -1404221.78, "avgPrice": "12.59", "currentPrice": "21.84", "pl": "-12722345.44" }, { "symbol": "BHE", "qty": 427861.94, "avgPrice": "79.77", "currentPrice": "70.93", "pl": "-3237067.14" }, { "symbol": "WOOF", "qty": 11259373.47, "avgPrice": "2.79", "currentPrice": "2.69", "pl": "-676069.08" }, { "symbol": "JXN", "qty": 210237.27, "avgPrice": "122.28", "currentPrice": "140.65", "pl": "3989127.92" }, { "symbol": "P", "qty": 247162.94, "avgPrice": "77.17", "currentPrice": "117.65", "pl": "10087515.50" }, { "symbol": "ILMN", "qty": 120671.45, "avgPrice": "205.10", "currentPrice": "238.21", "pl": "4208133.75" }, { "symbol": "SKWD", "qty": 466936.14, "avgPrice": "59.95", "currentPrice": "60.89", "pl": "847701.30" }, { "symbol": "ADPT", "qty": 1099246.12, "avgPrice": "22.57", "currentPrice": "25.80", "pl": "3804155.26" }, { "symbol": "MEDP", "qty": 42020.85, "avgPrice": "577.11", "currentPrice": "663.49", "pl": "3886620.23" }, { "symbol": "CWD", "qty": -61829562.11, "avgPrice": "0.48", "currentPrice": "0.45", "pl": "1138979.21" }, { "symbol": "PURR", "qty": -2737479.78, "avgPrice": "6.21", "currentPrice": "10.16", "pl": "-9866936.32" }, { "symbol": "DFLI", "qty": -13646275.07, "avgPrice": "1.17", "currentPrice": "2.00", "pl": "99352986.24" }, { "symbol": "W", "qty": 239340.06, "avgPrice": "84.90", "currentPrice": "111.32", "pl": "7192896.17" }, { "symbol": "FTDR", "qty": 300250.62, "avgPrice": "72.63", "currentPrice": "88.61", "pl": "5318727.95" }, { "symbol": "BOX", "qty": 609817.96, "avgPrice": "31.55", "currentPrice": "43.01", "pl": "6538613.10" }, { "symbol": "XNCR", "qty": 850783.88, "avgPrice": "20.21", "currentPrice": "30.64", "pl": "8069578.64" }, { "symbol": "NMIH", "qty": 600354.19, "avgPrice": "44.30", "currentPrice": "43.31", "pl": "-334565.63" }, { "symbol": "YELP", "qty": 1310443.45, "avgPrice": "26.43", "currentPrice": "19.83", "pl": "-7425505.14" }, { "symbol": "VCTR", "qty": 223697.47, "avgPrice": "99.03", "currentPrice": "115.75", "pl": "3785299.57" }, { "symbol": "LAZ", "qty": 673286.81, "avgPrice": "42.38", "currentPrice": "38.33", "pl": "-1782161.25" }, { "symbol": "FG", "qty": 1191643.49, "avgPrice": "28.57", "currentPrice": "21.50", "pl": "-8172254.37" }, { "symbol": "NEO", "qty": 1484200.55, "avgPrice": "15.29", "currentPrice": "16.83", "pl": "2450403.24" }, { "symbol": "NTNX", "qty": 385522.29, "avgPrice": "59.01", "currentPrice": "64.68", "pl": "2368665.21" }, { "symbol": "ZD", "qty": 461848.3, "avgPrice": "53.08", "currentPrice": "53.99", "pl": "702359.11" }, { "symbol": "AMAT", "qty": 63392.06, "avgPrice": "507.67", "currentPrice": "381.92", "pl": "-7724855.96" }, { "symbol": "LRCX", "qty": 103322.23, "avgPrice": "293.02", "currentPrice": "230.72", "pl": "-6411033.96" }, { "symbol": "GH", "qty": 135986.24, "avgPrice": "161.99", "currentPrice": "175.00", "pl": "2096562.66" }, { "symbol": "COTY", "qty": 7224779.58, "avgPrice": "2.75", "currentPrice": "3.29", "pl": "3891436.09" }, { "symbol": "WSBC", "qty": 611855.3, "avgPrice": "41.38", "currentPrice": "38.84", "pl": "-1309852.05" }, { "symbol": "INTZ", "qty": -41665207.93, "avgPrice": "0.77", "currentPrice": "0.57", "pl": "12606807.22" }, { "symbol": "ROKU", "qty": 147822.74, "avgPrice": "145.01", "currentPrice": "160.36", "pl": "2359692.12" }, { "symbol": "GAP", "qty": 1074401.92, "avgPrice": "20.09", "currentPrice": "21.99", "pl": "3258625.90" }, { "symbol": "ATKR", "qty": 248236.24, "avgPrice": "72.96", "currentPrice": "94.96", "pl": "5498521.94" }, { "symbol": "ESPR", "qty": 7326199.09, "avgPrice": "3.18", "currentPrice": "3.18", "pl": "-11690.51" }, { "symbol": "AMN", "qty": 509820.01, "avgPrice": "33.63", "currentPrice": "45.30", "pl": "6109450.47" }, { "symbol": "WDAY", "qty": 115858.95, "avgPrice": "160.34", "currentPrice": "197.94", "pl": "5007003.13" }, { "symbol": "ETSY", "qty": 253505.48, "avgPrice": "81.68", "currentPrice": "89.86", "pl": "2623393.63" }, { "symbol": "PSNL", "qty": -1441300.93, "avgPrice": "12.66", "currentPrice": "15.75", "pl": "-4754631.50" }, { "symbol": "DBX", "qty": 648608.9, "avgPrice": "32.56", "currentPrice": "34.96", "pl": "1847942.42" }, { "symbol": "BCRX", "qty": 2624508.18, "avgPrice": "8.98", "currentPrice": "8.57", "pl": "-799714.77" }, { "symbol": "HIFS", "qty": 72570.98, "avgPrice": "285.18", "currentPrice": "309.10", "pl": "2329098.24" }, { "symbol": "ADT", "qty": 2270913.26, "avgPrice": "7.64", "currentPrice": "9.85", "pl": "5355283.64" }, { "symbol": "ABSI", "qty": -2221345.8, "avgPrice": "7.78", "currentPrice": "10.00", "pl": "-4267599.83" }, { "symbol": "ALRM", "qty": 335677.34, "avgPrice": "54.75", "currentPrice": "65.46", "pl": "3557040.23" }, { "symbol": "SBET", "qty": -3285338.99, "avgPrice": "6.12", "currentPrice": "6.59", "pl": "-479116.67" }, { "symbol": "HHH", "qty": 283545.74, "avgPrice": "63.92", "currentPrice": "76.30", "pl": "3688681.91" }, { "symbol": "VTRS", "qty": 1134511.92, "avgPrice": "17.56", "currentPrice": "18.92", "pl": "1472561.67" }, { "symbol": "AAMI", "qty": 243367.09, "avgPrice": "86.49", "currentPrice": "87.86", "pl": "665893.07" }, { "symbol": "PI", "qty": 115608.8, "avgPrice": "151.36", "currentPrice": "184.46", "pl": "3379341.53" }, { "symbol": "EFOR", "qty": -621547.8, "avgPrice": "28.44", "currentPrice": "34.25", "pl": "-3342154.07" }, { "symbol": "SGRY", "qty": 919423.56, "avgPrice": "15.40", "currentPrice": "23.13", "pl": "6893070.30" }, { "symbol": "SNAP", "qty": 3741797.53, "avgPrice": "4.69", "currentPrice": "5.59", "pl": "2970790.01" }, { "symbol": "CHRD", "qty": 145360.04, "avgPrice": "140.38", "currentPrice": "143.83", "pl": "514178.78" }, { "symbol": "PK", "qty": 1250120.31, "avgPrice": "15.06", "currentPrice": "16.72", "pl": "2985943.49" }, { "symbol": "ANET", "qty": 122980.73, "avgPrice": "180.35", "currentPrice": "169.91", "pl": "-1330290.21" }, { "symbol": "SPSC", "qty": -243030.66, "avgPrice": "73.39", "currentPrice": "85.25", "pl": "-2772505.83" }, { "symbol": "FEIM", "qty": -310494.83, "avgPrice": "57.97", "currentPrice": "66.59", "pl": "-2729992.57" }, { "symbol": "XYZ", "qty": 271152.36, "avgPrice": "81.24", "currentPrice": "76.00", "pl": "-1023102.12" }, { "symbol": "FTV", "qty": 307312.71, "avgPrice": "59.21", "currentPrice": "66.81", "pl": "2585703.84" }, { "symbol": "DOW", "qty": 606208.22, "avgPrice": "30.29", "currentPrice": "33.79", "pl": "2106499.25" }, { "symbol": "SF", "qty": 296834.8, "avgPrice": "82.91", "currentPrice": "68.64", "pl": "-4093719.41" }, { "symbol": "RAMP", "qty": 527529.49, "avgPrice": "37.87", "currentPrice": "38.50", "pl": "332915.12" }, { "symbol": "REBN", "qty": -13175357.38, "avgPrice": "1.35", "currentPrice": "1.51", "pl": "-1816670.48" }, { "symbol": "NWSA", "qty": 673844.22, "avgPrice": "27.56", "currentPrice": "29.46", "pl": "1426976.35" }, { "symbol": "SDGR", "qty": 724772.27, "avgPrice": "15.14", "currentPrice": "27.18", "pl": "8832195.85" }, { "symbol": "KOS", "qty": 7590655.51, "avgPrice": "2.69", "currentPrice": "2.59", "pl": "-1509495.48" }, { "symbol": "MDB", "qty": 58454.1, "avgPrice": "337.48", "currentPrice": "335.37", "pl": "-431542.96" }, { "symbol": "CUBI", "qty": 229138.63, "avgPrice": "78.68", "currentPrice": "85.47", "pl": "1638620.22" }, { "symbol": "BCO", "qty": 179761.21, "avgPrice": "118.45", "currentPrice": "108.00", "pl": "-1445695.63" }, { "symbol": "APAM", "qty": 500137.55, "avgPrice": "39.24", "currentPrice": "38.65", "pl": "465450.86" }, { "symbol": "ENVA", "qty": 109830.11, "avgPrice": "254.14", "currentPrice": "175.10", "pl": "-7975026.94" }, { "symbol": "DD", "qty": 124457.65, "avgPrice": "137.00", "currentPrice": "153.46", "pl": "2337660.51" }, { "symbol": "SR", "qty": 214280.97, "avgPrice": "79.86", "currentPrice": "88.01", "pl": "1887110.93" }, { "symbol": "ALSN", "qty": 157701.3, "avgPrice": "114.54", "currentPrice": "118.92", "pl": "807980.21" }, { "symbol": "APPN", "qty": 381395.26, "avgPrice": "26.96", "currentPrice": "48.64", "pl": "8157003.64" }, { "symbol": "NIC", "qty": 107403.02, "avgPrice": "170.92", "currentPrice": "172.47", "pl": "413915.31" }, { "symbol": "ASTH", "qty": 502425.29, "avgPrice": "35.56", "currentPrice": "36.73", "pl": "508222.61" }, { "symbol": "ZYME", "qty": 610103.51, "avgPrice": "21.94", "currentPrice": "30.13", "pl": "4449972.17" }, { "symbol": "BFH", "qty": 172710.88, "avgPrice": "108.07", "currentPrice": "106.26", "pl": "-97699.47" }, { "symbol": "WEX", "qty": 100850.17, "avgPrice": "186.96", "currentPrice": "181.97", "pl": "131634.16" }, { "symbol": "MKL", "qty": 9612.42, "avgPrice": "1882.34", "currentPrice": "1898.38", "pl": "302169.82" }, { "symbol": "ASB", "qty": 586737.96, "avgPrice": "30.88", "currentPrice": "30.93", "pl": "201946.93" }, { "symbol": "INDB", "qty": 216285.9, "avgPrice": "83.83", "currentPrice": "83.85", "pl": "189714.64" }, { "symbol": "UBSI", "qty": 373905.41, "avgPrice": "48.45", "currentPrice": "48.47", "pl": "177336.95" }, { "symbol": "WSFS", "qty": 226662.81, "avgPrice": "80.20", "currentPrice": "79.90", "pl": "164500.10" }, { "symbol": "WBS", "qty": 233463.08, "avgPrice": "77.22", "currentPrice": "77.57", "pl": "163872.61" }, { "symbol": "NGVT", "qty": 245836.51, "avgPrice": "73.11", "currentPrice": "73.63", "pl": "155084.22" }, { "symbol": "AGL", "qty": -206154.82, "avgPrice": "91.61", "currentPrice": "87.79", "pl": "-152473.55" }, { "symbol": "SYF", "qty": 240671.42, "avgPrice": "75.79", "currentPrice": "75.18", "pl": "147819.19" }, { "symbol": "TMHC", "qty": 249423.9, "avgPrice": "72.45", "currentPrice": "72.41", "pl": "-9067.84" }, { "symbol": "FBRX", "qty": -234162.57, "avgPrice": "76.60", "currentPrice": "76.99", "pl": "-82318.23" }, { "symbol": "TDOC", "qty": 1999964.98, "avgPrice": "6.71", "currentPrice": "8.89", "pl": "4683698.64" }, { "symbol": "NSP", "qty": -355675.29, "avgPrice": "50.61", "currentPrice": "49.98", "pl": "169207.20" }, { "symbol": "BPOP", "qty": 112990.88, "avgPrice": "175.21", "currentPrice": "156.78", "pl": "-1910341.43" }, { "symbol": "SPCE", "qty": -7082236.32, "avgPrice": "2.55", "currentPrice": "2.50", "pl": "240267.38" }, { "symbol": "ACA", "qty": 118586.64, "avgPrice": "145.20", "currentPrice": "149.15", "pl": "463301.62" }, { "symbol": "COMM", "qty": 1656613.66, "avgPrice": "11.74", "currentPrice": "10.67", "pl": "-1774173.87" }, { "symbol": "MTB", "qty": 78912.26, "avgPrice": "246.29", "currentPrice": "222.07", "pl": "-1646438.96" }, { "symbol": "FNB", "qty": 958408.46, "avgPrice": "18.90", "currentPrice": "18.25", "pl": "-454903.84" }, { "symbol": "ACHC", "qty": 585312.78, "avgPrice": "29.62", "currentPrice": "29.62", "pl": "592760.92" }, { "symbol": "WTS", "qty": 48113.19, "avgPrice": "345.79", "currentPrice": "360.33", "pl": "718044.06" }, { "symbol": "ONB", "qty": 680412.55, "avgPrice": "26.64", "currentPrice": "25.42", "pl": "-649771.25" }, { "symbol": "TRON", "qty": -12801280.65, "avgPrice": "1.40", "currentPrice": "1.35", "pl": "-2195722.65" }, { "symbol": "WBI", "qty": 606897.29, "avgPrice": "34.22", "currentPrice": "28.32", "pl": "-3796940.08" }, { "symbol": "EBC", "qty": 757055.46, "avgPrice": "22.96", "currentPrice": "22.70", "pl": "51889.25" }, { "symbol": "RDW", "qty": -2113901.85, "avgPrice": "8.62", "currentPrice": "8.12", "pl": "780975.15" }, { "symbol": "VOR", "qty": -854491.84, "avgPrice": "21.15", "currentPrice": "19.86", "pl": "975650.21" }, { "symbol": "MBX", "qty": -307448.91, "avgPrice": "65.93", "currentPrice": "55.00", "pl": "2919945.08" }, { "symbol": "FBP", "qty": 643984.75, "avgPrice": "28.93", "currentPrice": "26.25", "pl": "-1515746.99" }, { "symbol": "FBNC", "qty": 262719.57, "avgPrice": "62.87", "currentPrice": "64.16", "pl": "537559.62" }, { "symbol": "MCB", "qty": 174902.99, "avgPrice": "92.48", "currentPrice": "96.01", "pl": "854180.85" }, { "symbol": "FBK", "qty": 305454.98, "avgPrice": "60.38", "currentPrice": "54.77", "pl": "-1377063.13" }, { "symbol": "SNEX", "qty": 296927.42, "avgPrice": "76.57", "currentPrice": "56.30", "pl": "-5977139.18" }, { "symbol": "FHB", "qty": 656120.12, "avgPrice": "27.79", "currentPrice": "25.38", "pl": "-1293529.50" }, { "symbol": "SNDR", "qty": 562927.47, "avgPrice": "35.74", "currentPrice": "29.55", "pl": "-3535561.00" }, { "symbol": "LQDA", "qty": 394140.95, "avgPrice": "84.11", "currentPrice": "42.20", "pl": "-16770236.48" }, { "symbol": "SFBS", "qty": 405851.66, "avgPrice": "44.75", "currentPrice": "40.85", "pl": "-1440754.81" }, { "symbol": "IMMX", "qty": -2142043.67, "avgPrice": "8.32", "currentPrice": "7.71", "pl": "1430701.49" }, { "symbol": "CCK", "qty": 136473.84, "avgPrice": "117.85", "currentPrice": "120.73", "pl": "709076.43" }, { "symbol": "CFG", "qty": 255403.53, "avgPrice": "71.65", "currentPrice": "64.37", "pl": "-1505533.15" }, { "symbol": "SATL", "qty": -4989721.5, "avgPrice": "3.58", "currentPrice": "3.29", "pl": "1529674.45" }, { "symbol": "DNLI", "qty": 836538.81, "avgPrice": "23.02", "currentPrice": "19.45", "pl": "-2803434.53" }, { "symbol": "PCRX", "qty": 446450.32, "avgPrice": "26.41", "currentPrice": "36.39", "pl": "4385550.54" }, { "symbol": "GWRE", "qty": 100057.56, "avgPrice": "151.94", "currentPrice": "161.04", "pl": "984193.97" }, { "symbol": "ATEX", "qty": -195883.09, "avgPrice": "93.02", "currentPrice": "82.21", "pl": "1842309.49" }, { "symbol": "WOLF", "qty": -716434.01, "avgPrice": "23.62", "currentPrice": "22.42", "pl": "1883407.70" }, { "symbol": "VIRT", "qty": 300172.02, "avgPrice": "58.73", "currentPrice": "53.23", "pl": "-1460551.80" }, { "symbol": "LEVI", "qty": 694726.58, "avgPrice": "24.52", "currentPrice": "22.87", "pl": "-604744.07" }, { "symbol": "GOLD", "qty": 403755.44, "avgPrice": "41.36", "currentPrice": "39.12", "pl": "-700022.61" }, { "symbol": "UPB", "qty": 4642889.57, "avgPrice": "6.31", "currentPrice": "3.39", "pl": "-13265238.74" }, { "symbol": "SLS", "qty": -1774430.32, "avgPrice": "10.01", "currentPrice": "8.87", "pl": "2206661.22" }, { "symbol": "FIVE", "qty": 65794.01, "avgPrice": "217.13", "currentPrice": "236.19", "pl": "954391.79" }, { "symbol": "ABCB", "qty": 186400.61, "avgPrice": "87.21", "currentPrice": "83.07", "pl": "-485900.40" }, { "symbol": "SONO", "qty": 967352.18, "avgPrice": "14.66", "currentPrice": "15.94", "pl": "952899.11" }, { "symbol": "HAPN", "qty": 987817.31, "avgPrice": "19.14", "currentPrice": "15.59", "pl": "-3188427.51" }, { "symbol": "CODX", "qty": -40516206.97, "avgPrice": "1.44", "currentPrice": "0.38", "pl": "44423667.75" }, { "symbol": "PRG", "qty": 419243.82, "avgPrice": "44.02", "currentPrice": "36.53", "pl": "-2630881.49" }, { "symbol": "BC", "qty": 195824.62, "avgPrice": "79.00", "currentPrice": "78.09", "pl": "46220.60" }, { "symbol": "BKU", "qty": 353322.86, "avgPrice": "46.65", "currentPrice": "43.25", "pl": "-804556.36" }, { "symbol": "LPTH", "qty": -1930851.27, "avgPrice": "10.37", "currentPrice": "7.81", "pl": "2865909.78" }, { "symbol": "TFIN", "qty": 238250.72, "avgPrice": "75.93", "currentPrice": "63.16", "pl": "-2897942.58" }, { "symbol": "FAST", "qty": 287234.13, "avgPrice": "47.71", "currentPrice": "52.33", "pl": "1516833.72" }, { "symbol": "HYMC", "qty": -933910.27, "avgPrice": "19.53", "currentPrice": "16.09", "pl": "2919241.87" }, { "symbol": "AM", "qty": 717480.11, "avgPrice": "21.97", "currentPrice": "20.94", "pl": "-670337.35" }, { "symbol": "KURA", "qty": 1508582.72, "avgPrice": "9.01", "currentPrice": "9.88", "pl": "1316372.91" }, { "symbol": "CARG", "qty": 439897.89, "avgPrice": "36.24", "currentPrice": "33.77", "pl": "-701912.83" }, { "symbol": "OFG", "qty": 289987.82, "avgPrice": "52.86", "currentPrice": "51.21", "pl": "-285799.01" }, { "symbol": "AGIO", "qty": 473206.81, "avgPrice": "30.02", "currentPrice": "31.20", "pl": "397675.04" }, { "symbol": "GOLF", "qty": 168315.64, "avgPrice": "101.27", "currentPrice": "87.41", "pl": "-2239367.14" }, { "symbol": "MUSA", "qty": 28617.88, "avgPrice": "607.76", "currentPrice": "509.34", "pl": "-3226778.63" }, { "symbol": "WATT", "qty": -1692189.28, "avgPrice": "14.11", "currentPrice": "8.56", "pl": "9360598.31" }, { "symbol": "FOXF", "qty": 887445.86, "avgPrice": "18.00", "currentPrice": "16.17", "pl": "-1531008.19" }, { "symbol": "ITT", "qty": 69797.43, "avgPrice": "195.98", "currentPrice": "205.11", "pl": "812431.35" }, { "symbol": "ONDS", "qty": -2471414.84, "avgPrice": "7.49", "currentPrice": "5.79", "pl": "3636366.29" }, { "symbol": "MDIA", "qty": -14594469.0, "avgPrice": "0.93", "currentPrice": "0.98", "pl": "-1145394.23" }, { "symbol": "VITL", "qty": -1423533.53, "avgPrice": "12.73", "currentPrice": "10.02", "pl": "3682052.23" }, { "symbol": "ELAN", "qty": 578463.84, "avgPrice": "26.37", "currentPrice": "24.57", "pl": "-928602.45" }, { "symbol": "TNET", "qty": 219984.04, "avgPrice": "65.83", "currentPrice": "64.08", "pl": "-330098.32" }, { "symbol": "NBHC", "qty": 375537.15, "avgPrice": "43.19", "currentPrice": "37.49", "pl": "-2051029.23" }, { "symbol": "ECVT", "qty": 1396484.23, "avgPrice": "12.06", "currentPrice": "10.05", "pl": "-2915376.00" }, { "symbol": "NVTS", "qty": -1637390.55, "avgPrice": "10.86", "currentPrice": "8.56", "pl": "3929795.10" }, { "symbol": "ARLO", "qty": 1020676.46, "avgPrice": "14.72", "currentPrice": "13.71", "pl": "-1341620.48" }, { "symbol": "BKSY", "qty": -798383.45, "avgPrice": "23.05", "currentPrice": "17.44", "pl": "4022050.88" }, { "symbol": "EVTC", "qty": 443847.81, "avgPrice": "30.44", "currentPrice": "31.26", "pl": "536423.37" }, { "symbol": "ATRO", "qty": 226503.02, "avgPrice": "69.49", "currentPrice": "60.91", "pl": "-1526951.66" }, { "symbol": "XRAY", "qty": 1408906.09, "avgPrice": "13.37", "currentPrice": "9.73", "pl": "-5222609.06" }, { "symbol": "PRAX", "qty": -48744.89, "avgPrice": "307.83", "currentPrice": "280.51", "pl": "1580909.49" }, { "symbol": "GMED", "qty": 171683.59, "avgPrice": "78.79", "currentPrice": "79.58", "pl": "389823.21" }, { "symbol": "KTB", "qty": 177047.0, "avgPrice": "83.74", "currentPrice": "76.92", "pl": "-910511.75" }, { "symbol": "SCHL", "qty": 356163.17, "avgPrice": "40.65", "currentPrice": "38.08", "pl": "-625122.65" }, { "symbol": "BRBR", "qty": -1436933.2, "avgPrice": "12.39", "currentPrice": "9.42", "pl": "4409947.49" }, { "symbol": "WTTR", "qty": 737270.0, "avgPrice": "18.52", "currentPrice": "18.34", "pl": "-247786.89" }, { "symbol": "WERN", "qty": 471869.87, "avgPrice": "37.42", "currentPrice": "28.61", "pl": "-4445661.25" }, { "symbol": "RCUS", "qty": 708909.14, "avgPrice": "28.19", "currentPrice": "18.91", "pl": "-6636642.07" }, { "symbol": "DTSS", "qty": -22201859.25, "avgPrice": "0.70", "currentPrice": "0.59", "pl": "1608574.31" }, { "symbol": "TNDM", "qty": 736943.44, "avgPrice": "19.50", "currentPrice": "17.65", "pl": "-1759697.74" }, { "symbol": "WULF", "qty": -1030447.61, "avgPrice": "17.66", "currentPrice": "12.53", "pl": "5034349.68" }, { "symbol": "ORBS", "qty": -17211869.66, "avgPrice": "0.60", "currentPrice": "0.75", "pl": "-3000724.58" }, { "symbol": "ALLY", "qty": 338576.66, "avgPrice": "43.33", "currentPrice": "37.92", "pl": "-1714904.98" }, { "symbol": "NNE", "qty": -1107668.78, "avgPrice": "15.91", "currentPrice": "11.43", "pl": "5285204.05" }, { "symbol": "YETI", "qty": 280632.98, "avgPrice": "48.94", "currentPrice": "44.85", "pl": "-982833.23" }, { "symbol": "CRC", "qty": 244554.77, "avgPrice": "52.62", "currentPrice": "51.38", "pl": "-506897.71" }, { "symbol": "TNGX", "qty": -541968.61, "avgPrice": "27.18", "currentPrice": "23.17", "pl": "1864955.75" }, { "symbol": "UMAC", "qty": -858778.16, "avgPrice": "21.16", "currentPrice": "14.62", "pl": "5390521.54" }, { "symbol": "AR", "qty": 314215.39, "avgPrice": "36.14", "currentPrice": "39.93", "pl": "1176304.32" }, { "symbol": "THO", "qty": 160931.97, "avgPrice": "74.97", "currentPrice": "77.41", "pl": "638242.86" }, { "symbol": "NMRK", "qty": 1045843.96, "avgPrice": "14.99", "currentPrice": "11.91", "pl": "-2580474.05" }, { "symbol": "FULC", "qty": 3324012.64, "avgPrice": "3.58", "currentPrice": "3.74", "pl": "402160.15" }, { "symbol": "BHF", "qty": 289834.3, "avgPrice": "61.91", "currentPrice": "42.59", "pl": "-5600366.38" }, { "symbol": "MIRM", "qty": 140782.27, "avgPrice": "105.95", "currentPrice": "87.03", "pl": "-2761403.71" }, { "symbol": "OMF", "qty": 215912.36, "avgPrice": "62.58", "currentPrice": "56.58", "pl": "-1000803.04" }, { "symbol": "BZH", "qty": 363616.48, "avgPrice": "32.10", "currentPrice": "33.48", "pl": "509969.27" }, { "symbol": "EQH", "qty": 219689.29, "avgPrice": "47.65", "currentPrice": "55.24", "pl": "1741753.98" }, { "symbol": "ATEN", "qty": 498297.92, "avgPrice": "29.57", "currentPrice": "24.30", "pl": "-2423737.03" }, { "symbol": "FIX", "qty": 9316.5, "avgPrice": "1729.69", "currentPrice": "1285.13", "pl": "-4426726.89" }, { "symbol": "OUT", "qty": 365521.78, "avgPrice": "31.87", "currentPrice": "32.36", "pl": "259846.25" }, { "symbol": "FHI", "qty": 189911.41, "avgPrice": "59.96", "currentPrice": "62.16", "pl": "613856.12" }, { "symbol": "RRR", "qty": 228853.53, "avgPrice": "64.44", "currentPrice": "51.39", "pl": "-2784155.91" }, { "symbol": "APO", "qty": 103429.43, "avgPrice": "125.59", "currentPrice": "113.55", "pl": "-1344938.78" }, { "symbol": "GT", "qty": 2613768.72, "avgPrice": "6.95", "currentPrice": "4.44", "pl": "-6340725.07" }, { "symbol": "ESI", "qty": 329642.33, "avgPrice": "36.73", "currentPrice": "35.07", "pl": "-764838.31" }, { "symbol": "MTG", "qty": 395728.37, "avgPrice": "30.04", "currentPrice": "28.64", "pl": "-364526.69" }, { "symbol": "PHIN", "qty": 162484.55, "avgPrice": "73.59", "currentPrice": "68.92", "pl": "-728202.54" }, { "symbol": "HUBS", "qty": 49479.08, "avgPrice": "237.36", "currentPrice": "226.17", "pl": "-590234.70" }, { "symbol": "OTIS", "qty": 145422.87, "avgPrice": "71.95", "currentPrice": "76.82", "pl": "854490.77" }, { "symbol": "IDYA", "qty": 353923.8, "avgPrice": "35.50", "currentPrice": "31.33", "pl": "-1479051.92" }, { "symbol": "VNT", "qty": 303127.36, "avgPrice": "32.13", "currentPrice": "36.56", "pl": "1501581.15" }, { "symbol": "OMCL", "qty": 311983.3, "avgPrice": "35.37", "currentPrice": "35.46", "pl": "-671689.48" }, { "symbol": "RGA", "qty": 41346.95, "avgPrice": "236.85", "currentPrice": "264.70", "pl": "1165838.47" }, { "symbol": "CYRX", "qty": 656651.78, "avgPrice": "15.09", "currentPrice": "16.45", "pl": "943543.99" }, { "symbol": "RCKT", "qty": 4203958.51, "avgPrice": "3.11", "currentPrice": "2.51", "pl": "-2054491.15" }, { "symbol": "RCAT", "qty": -2354321.56, "avgPrice": "7.53", "currentPrice": "4.46", "pl": "7445584.04" }, { "symbol": "ANAB", "qty": 219470.45, "avgPrice": "53.36", "currentPrice": "47.73", "pl": "-1397654.98" }, { "symbol": "AMRC", "qty": 463068.01, "avgPrice": "21.07", "currentPrice": "22.28", "pl": "497719.95" }, { "symbol": "DY", "qty": 45203.15, "avgPrice": "401.07", "currentPrice": "228.21", "pl": "-7630048.20" }, { "symbol": "KLTO", "qty": -859512.16, "avgPrice": "9.69", "currentPrice": "11.92", "pl": "-1914424.57" }, { "symbol": "UAMY", "qty": -3523319.15, "avgPrice": "5.07", "currentPrice": "2.88", "pl": "7798699.05" }, { "symbol": "RARE", "qty": 586510.67, "avgPrice": "24.91", "currentPrice": "16.63", "pl": "-4635316.59" }, { "symbol": "XRX", "qty": 7988190.68, "avgPrice": "2.95", "currentPrice": "1.22", "pl": "-14950420.66" }, { "symbol": "BETR", "qty": -507674.95, "avgPrice": "23.50", "currentPrice": "19.04", "pl": "2264121.90" }, { "symbol": "KODK", "qty": 1102984.92, "avgPrice": "8.40", "currentPrice": "8.67", "pl": "354679.99" }, { "symbol": "OCC", "qty": -797659.8, "avgPrice": "14.86", "currentPrice": "11.97", "pl": "2197396.88" }, { "symbol": "AHCO", "qty": 1514393.9, "avgPrice": "10.80", "currentPrice": "6.28", "pl": "-6288063.13" }, { "symbol": "GTX", "qty": 452664.67, "avgPrice": "31.15", "currentPrice": "20.77", "pl": "-4859189.90" }, { "symbol": "OSS", "qty": 1916387.85, "avgPrice": "12.23", "currentPrice": "4.90", "pl": "-14081446.36" }, { "symbol": "BWXT", "qty": 71022.67, "avgPrice": "168.70", "currentPrice": "131.82", "pl": "-2561916.94" }, { "symbol": "CLPT", "qty": -954349.19, "avgPrice": "14.94", "currentPrice": "9.71", "pl": "4622286.86" }, { "symbol": "CCCC", "qty": 2884427.56, "avgPrice": "3.48", "currentPrice": "3.21", "pl": "-418650.47" }, { "symbol": "EPC", "qty": 327960.3, "avgPrice": "27.19", "currentPrice": "27.93", "pl": "339541.85" }, { "symbol": "ENPH", "qty": 298940.02, "avgPrice": "37.54", "currentPrice": "30.42", "pl": "-1883905.42" }, { "symbol": "EYE", "qty": 536303.23, "avgPrice": "22.04", "currentPrice": "16.79", "pl": "-2617385.99" }, { "symbol": "PAY", "qty": 289426.46, "avgPrice": "34.10", "currentPrice": "31.02", "pl": "-789383.34" }, { "symbol": "GRWG", "qty": 5966067.48, "avgPrice": "1.44", "currentPrice": "1.50", "pl": "406693.26" }, { "symbol": "WING", "qty": 55159.11, "avgPrice": "129.49", "currentPrice": "161.57", "pl": "2041844.93" }, { "symbol": "PDYN", "qty": -2750583.07, "avgPrice": "5.23", "currentPrice": "3.22", "pl": "5410977.09" }, { "symbol": "CC", "qty": 673902.31, "avgPrice": "16.61", "currentPrice": "13.09", "pl": "-2273466.18" }, { "symbol": "SLNH", "qty": -15110739.45, "avgPrice": "1.22", "currentPrice": "0.57", "pl": "9364469.26" }, { "symbol": "LIF", "qty": 187049.66, "avgPrice": "54.05", "currentPrice": "45.07", "pl": "-1538237.25" }, { "symbol": "AMPG", "qty": -3339048.06, "avgPrice": "4.65", "currentPrice": "2.52", "pl": "7166192.97" }, { "symbol": "REZI", "qty": 436360.58, "avgPrice": "34.30", "currentPrice": "19.24", "pl": "-2108492.14" }, { "symbol": "MC", "qty": 138322.61, "avgPrice": "67.08", "currentPrice": "59.22", "pl": "-953744.33" }, { "symbol": "OPTU", "qty": -11964796.04, "avgPrice": "0.76", "currentPrice": "0.68", "pl": "623914.72" }, { "symbol": "KROS", "qty": 748263.79, "avgPrice": "10.07", "currentPrice": "10.83", "pl": "530724.12" }, { "symbol": "WAL", "qty": 100917.99, "avgPrice": "80.49", "currentPrice": "76.77", "pl": "-296757.02" }, { "symbol": "SPIR", "qty": -883405.35, "avgPrice": "11.46", "currentPrice": "8.70", "pl": "2520182.99" }, { "symbol": "HUSA", "qty": -6508302.58, "avgPrice": "0.96", "currentPrice": "1.16", "pl": "-1272016.60" }, { "symbol": "GDRX", "qty": 2126092.93, "avgPrice": "3.07", "currentPrice": "3.49", "pl": "963682.92" }, { "symbol": "TDAY", "qty": 1296352.2, "avgPrice": "8.69", "currentPrice": "5.72", "pl": "-3766929.67" }, { "symbol": "ARCT", "qty": 768372.47, "avgPrice": "5.76", "currentPrice": "9.54", "pl": "3027574.44" }, { "symbol": "FNKO", "qty": 1158979.96, "avgPrice": "5.83", "currentPrice": "6.28", "pl": "879977.84" }, { "symbol": "AVTX", "qty": -995544.82, "avgPrice": "18.25", "currentPrice": "7.25", "pl": "10728158.21" }, { "symbol": "DWTX", "qty": -6919382.89, "avgPrice": "1.64", "currentPrice": "1.04", "pl": "3857413.69" }, { "symbol": "RR", "qty": -7681739.08, "avgPrice": "1.42", "currentPrice": "0.93", "pl": "4013454.53" }, { "symbol": "NAVI", "qty": 859568.51, "avgPrice": "8.39", "currentPrice": "8.26", "pl": "-153500.49" }, { "symbol": "LIND", "qty": 215530.94, "avgPrice": "29.58", "currentPrice": "32.76", "pl": "1335347.05" }, { "symbol": "ARDX", "qty": 2327431.73, "avgPrice": "4.95", "currentPrice": "3.03", "pl": "-4383700.53" }, { "symbol": "ABAT", "qty": -5572899.0, "avgPrice": "2.09", "currentPrice": "1.25", "pl": "5276540.71" }, { "symbol": "LINC", "qty": 338493.05, "avgPrice": "41.82", "currentPrice": "20.49", "pl": "-7076762.32" }, { "symbol": "SERV", "qty": -2600604.44, "avgPrice": "4.78", "currentPrice": "2.61", "pl": "5253913.80" }, { "symbol": "MIRA", "qty": -13051966.98, "avgPrice": "0.79", "currentPrice": "0.52", "pl": "3861153.09" }, { "symbol": "PINS", "qty": 333078.66, "avgPrice": "24.01", "currentPrice": "20.36", "pl": "-709119.75" }, { "symbol": "ELTX", "qty": -4456774.49, "avgPrice": "2.80", "currentPrice": "1.52", "pl": "5095452.29" }, { "symbol": "UNIT", "qty": 1332484.03, "avgPrice": "9.72", "currentPrice": "5.06", "pl": "-6086586.46" }, { "symbol": "AX", "qty": 70927.51, "avgPrice": "101.41", "currentPrice": "93.06", "pl": "-517890.41" }, { "symbol": "CAL", "qty": 489181.08, "avgPrice": "12.84", "currentPrice": "13.17", "pl": "309338.28" }, { "symbol": "CCB", "qty": 148915.38, "avgPrice": "40.99", "currentPrice": "42.94", "pl": "459910.70" }, { "symbol": "CIFR", "qty": -786512.56, "avgPrice": "22.32", "currentPrice": "8.12", "pl": "11559376.19" }, { "symbol": "BKKT", "qty": -1363916.26, "avgPrice": "7.17", "currentPrice": "4.67", "pl": "3389289.28" }, { "symbol": "PRLB", "qty": 91163.39, "avgPrice": "75.05", "currentPrice": "69.10", "pl": "-573334.75" }, { "symbol": "ALDX", "qty": 10017335.58, "avgPrice": "1.54", "currentPrice": "0.62", "pl": "-9165713.35" }, { "symbol": "FLR", "qty": 129116.67, "avgPrice": "50.17", "currentPrice": "47.99", "pl": "-435582.67" }, { "symbol": "EXTR", "qty": 261961.45, "avgPrice": "30.14", "currentPrice": "22.81", "pl": "-1892661.91" }, { "symbol": "LUMN", "qty": 1256101.01, "avgPrice": "6.38", "currentPrice": "4.75", "pl": "-2330249.37" }, { "symbol": "ALMU", "qty": -752682.97, "avgPrice": "16.20", "currentPrice": "7.50", "pl": "6517324.22" }, { "symbol": "WEAV", "qty": 752571.81, "avgPrice": "6.54", "currentPrice": "7.40", "pl": "631228.50" }, { "symbol": "CPSH", "qty": -1598868.53, "avgPrice": "3.92", "currentPrice": "3.48", "pl": "847176.64" }, { "symbol": "HOV", "qty": 54867.71, "avgPrice": "123.90", "currentPrice": "101.37", "pl": "-943972.10" }, { "symbol": "ANTX", "qty": -1306892.12, "avgPrice": "5.35", "currentPrice": "4.18", "pl": "1494979.63" }, { "symbol": "ACET", "qty": 1689893.9, "avgPrice": "9.11", "currentPrice": "3.17", "pl": "-9433653.74" }, { "symbol": "OSG", "qty": 1052037.77, "avgPrice": "5.40", "currentPrice": "5.01", "pl": "-70157.61" }, { "symbol": "CTRN", "qty": 105037.78, "avgPrice": "66.67", "currentPrice": "49.66", "pl": "-1875129.77" }, { "symbol": "AVT", "qty": 57119.93, "avgPrice": "88.84", "currentPrice": "88.73", "pl": "-62110.55" }, { "symbol": "CYN", "qty": -15109349.04, "avgPrice": "1.06", "currentPrice": "0.33", "pl": "11191926.52" }, { "symbol": "CPS", "qty": 235223.75, "avgPrice": "29.47", "currentPrice": "20.54", "pl": "-2140470.14" }, { "symbol": "NRIX", "qty": 181425.22, "avgPrice": "23.21", "currentPrice": "25.82", "pl": "540521.04" }, { "symbol": "CDNL", "qty": -298125.03, "avgPrice": "61.89", "currentPrice": "15.71", "pl": "13262314.01" }, { "symbol": "FMC", "qty": 760979.14, "avgPrice": "10.71", "currentPrice": "6.09", "pl": "-3590762.22" }, { "symbol": "TRU", "qty": 58486.86, "avgPrice": "78.62", "currentPrice": "78.55", "pl": "41099.18" }, { "symbol": "DCH", "qty": 986141.28, "avgPrice": "5.65", "currentPrice": "4.53", "pl": "-1054361.66" }, { "symbol": "AROC", "qty": 136583.68, "avgPrice": "35.76", "currentPrice": "31.45", "pl": "-566514.68" }, { "symbol": "PBYI", "qty": 419843.5, "avgPrice": "7.93", "currentPrice": "10.22", "pl": "941385.58" }, { "symbol": "ALMS", "qty": -651526.72, "avgPrice": "28.25", "currentPrice": "6.50", "pl": "13710934.52" }, { "symbol": "TBCH", "qty": 264892.73, "avgPrice": "12.25", "currentPrice": "15.82", "pl": "850160.88" }, { "symbol": "EGHT", "qty": 1927413.62, "avgPrice": "1.90", "currentPrice": "2.08", "pl": "557260.26" }, { "symbol": "FJET", "qty": -4579622.88, "avgPrice": "3.55", "currentPrice": "0.86", "pl": "11590020.49" }, { "symbol": "PLRX", "qty": 4542554.98, "avgPrice": "1.04", "currentPrice": "0.86", "pl": "-774271.37" }, { "symbol": "SFIX", "qty": 1372415.15, "avgPrice": "4.02", "currentPrice": "2.74", "pl": "-1803336.89" }, { "symbol": "EXPI", "qty": 994067.61, "avgPrice": "4.05", "currentPrice": "3.65", "pl": "-395719.83" }, { "symbol": "VC", "qty": 46391.41, "avgPrice": "104.54", "currentPrice": "74.57", "pl": "-1383282.64" }, { "symbol": "TNON", "qty": -1732037.78, "avgPrice": "6.93", "currentPrice": "1.89", "pl": "7606663.50" }, { "symbol": "LRN", "qty": 43365.58, "avgPrice": "80.29", "currentPrice": "75.05", "pl": "-222961.60" }, { "symbol": "ZIP", "qty": 757222.77, "avgPrice": "3.94", "currentPrice": "4.20", "pl": "303435.10" }, { "symbol": "RMAX", "qty": 244820.23, "avgPrice": "9.06", "currentPrice": "12.36", "pl": "806793.17" }, { "symbol": "CHGG", "qty": 4648578.57, "avgPrice": "0.98", "currentPrice": "0.65", "pl": "-1542604.98" }, { "symbol": "FUSE", "qty": -8534017.11, "avgPrice": "0.78", "currentPrice": "0.35", "pl": "3605015.49" }, { "symbol": "TENX", "qty": -1515611.65, "avgPrice": "13.70", "currentPrice": "1.84", "pl": "15157132.76" }, { "symbol": "NAGE", "qty": 1146474.59, "avgPrice": "3.40", "currentPrice": "2.36", "pl": "-1004626.14" }, { "symbol": "TWLO", "qty": 12148.9, "avgPrice": "197.35", "currentPrice": "213.77", "pl": "219961.99" }, { "symbol": "MGNX", "qty": 1093544.81, "avgPrice": "3.69", "currentPrice": "2.33", "pl": "-1352393.40" }, { "symbol": "FATE", "qty": 1173274.59, "avgPrice": "2.45", "currentPrice": "2.04", "pl": "-435146.00" }, { "symbol": "CATY", "qty": 36162.84, "avgPrice": "63.19", "currentPrice": "64.93", "pl": "99975.65" }, { "symbol": "ENTA", "qty": 221926.18, "avgPrice": "12.60", "currentPrice": "10.37", "pl": "-440752.65" }, { "symbol": "DOMO", "qty": 647489.45, "avgPrice": "3.69", "currentPrice": "3.55", "pl": "-212038.00" }, { "symbol": "ONMD", "qty": -529737.4, "avgPrice": "0.72", "currentPrice": "4.21", "pl": "1643957.43" }, { "symbol": "CTVA", "qty": 185997.36, "avgPrice": "78.71", "currentPrice": "11.88", "pl": "-12564996.93" }, { "symbol": "VRA", "qty": 312934.52, "avgPrice": "3.41", "currentPrice": "7.00", "pl": "1093870.25" }, { "symbol": "QTRX", "qty": 737494.12, "avgPrice": "3.48", "currentPrice": "2.94", "pl": "-428712.41" }, { "symbol": "AKBA", "qty": 2917927.06, "avgPrice": "1.32", "currentPrice": "0.73", "pl": "-1912090.46" }, { "symbol": "CREX", "qty": 927616.94, "avgPrice": "3.14", "currentPrice": "2.16", "pl": "-787825.66" }, { "symbol": "LGVN", "qty": -1059914.63, "avgPrice": "7.01", "currentPrice": "1.78", "pl": "5751647.57" }, { "symbol": "TONX", "qty": -655786.93, "avgPrice": "2.98", "currentPrice": "2.86", "pl": "169918.29" }, { "symbol": "CNDT", "qty": 1216164.31, "avgPrice": "1.57", "currentPrice": "1.49", "pl": "-98251.78" }, { "symbol": "MBRX", "qty": -197698.89, "avgPrice": "0.40", "currentPrice": "8.30", "pl": "-71176.57" }, { "symbol": "FOXX", "qty": -831491.31, "avgPrice": "2.65", "currentPrice": "1.93", "pl": "558953.90" }, { "symbol": "INBS", "qty": -883259.3, "avgPrice": "1.81", "currentPrice": "1.77", "pl": "63243.63" }, { "symbol": "DVLT", "qty": -22263480.31, "avgPrice": "0.34", "currentPrice": "0.07", "pl": "6392296.62" }, { "symbol": "RCEL", "qty": 101470.63, "avgPrice": "4.40", "currentPrice": "15.33", "pl": "1119639.89" }, { "symbol": "GOSS", "qty": 165312.01, "avgPrice": "0.17", "currentPrice": "9.28", "pl": "-707342.19" }, { "symbol": "AMPY", "qty": 394382.59, "avgPrice": "3.91", "currentPrice": "3.76", "pl": "-111790.40" }, { "symbol": "UIS", "qty": 509089.34, "avgPrice": "2.87", "currentPrice": "2.36", "pl": "-265802.52" }, { "symbol": "LNAI", "qty": -6991404.1, "avgPrice": "1.94", "currentPrice": "0.16", "pl": "11873997.23" }, { "symbol": "TVGN", "qty": -188106.14, "avgPrice": "7.05", "currentPrice": "5.92", "pl": "230556.42" }, { "symbol": "AMST", "qty": -1917951.91, "avgPrice": "0.99", "currentPrice": "0.57", "pl": "783391.63" }, { "symbol": "ALTG", "qty": 148775.66, "avgPrice": "6.58", "currentPrice": "7.29", "pl": "103474.48" }, { "symbol": "GPRO", "qty": 1114113.48, "avgPrice": "0.75", "currentPrice": "0.96", "pl": "-145081.44" }, { "symbol": "HOMB", "qty": 35183.23, "avgPrice": "31.07", "currentPrice": "30.12", "pl": "-20083.50" }, { "symbol": "GWH", "qty": -6237236.93, "avgPrice": "0.75", "currentPrice": "0.16", "pl": "3678857.34" }, { "symbol": "AMOD", "qty": -917886.15, "avgPrice": "3.94", "currentPrice": "1.04", "pl": "2591320.53" }, { "symbol": "MSAI", "qty": -283940.71, "avgPrice": "4.75", "currentPrice": "3.18", "pl": "406039.45" }, { "symbol": "FLG", "qty": 82227.63, "avgPrice": "14.22", "currentPrice": "10.54", "pl": "-291008.08" }, { "symbol": "AMIX", "qty": -483746.99, "avgPrice": "3.44", "currentPrice": "1.66", "pl": "708559.63" }, { "symbol": "ORGO", "qty": 836908.66, "avgPrice": "2.37", "currentPrice": "0.83", "pl": "-1262843.03" }, { "symbol": "SNES", "qty": -527815.92, "avgPrice": "1.35", "currentPrice": "1.24", "pl": "45217.28" }, { "symbol": "ALUR", "qty": -965030.43, "avgPrice": "4.30", "currentPrice": "0.67", "pl": "1749934.73" }, { "symbol": "PED", "qty": 41269.61, "avgPrice": "10.81", "currentPrice": "15.21", "pl": "170270.80" }, { "symbol": "ACDC", "qty": 147002.46, "avgPrice": "4.04", "currentPrice": "4.17", "pl": "5712.41" }, { "symbol": "INSE", "qty": 146857.71, "avgPrice": "6.88", "currentPrice": "3.78", "pl": "-438719.49" }, { "symbol": "GORO", "qty": 188924.18, "avgPrice": "1.00", "currentPrice": "2.84", "pl": "-98559.26" }, { "symbol": "ICU", "qty": -209436.56, "avgPrice": "3.13", "currentPrice": "2.00", "pl": "245482.55" }, { "symbol": "ENVB", "qty": -232950.62, "avgPrice": "1.57", "currentPrice": "1.50", "pl": "16490.12" }, { "symbol": "UPBD", "qty": 14384.65, "avgPrice": "19.39", "currentPrice": "22.46", "pl": "63941.10" }, { "symbol": "INSG", "qty": 69615.13, "avgPrice": "7.03", "currentPrice": "4.53", "pl": "-149800.12" }, { "symbol": "SCYX", "qty": 79098.4, "avgPrice": "4.84", "currentPrice": "3.94", "pl": "-60011.03" }, { "symbol": "XCUR", "qty": -233261.6, "avgPrice": "1.60", "currentPrice": "1.01", "pl": "143601.77" }, { "symbol": "OVID", "qty": 84730.46, "avgPrice": "2.22", "currentPrice": "2.40", "pl": "23894.52" }, { "symbol": "FSLR", "qty": 1032.03, "avgPrice": "211.03", "currentPrice": "185.90", "pl": "-23316.15" }, { "symbol": "SNTI", "qty": -958595.52, "avgPrice": "0.34", "currentPrice": "0.18", "pl": "157157.23" }, { "symbol": "DXLG", "qty": 337886.05, "avgPrice": "0.56", "currentPrice": "0.45", "pl": "-34807.48" }, { "symbol": "VIAV", "qty": 4863.37, "avgPrice": "36.95", "currentPrice": "30.05", "pl": "-32417.16" }, { "symbol": "MYPS", "qty": 22633.24, "avgPrice": "0.61", "currentPrice": "4.50", "pl": "-39384.31" }, { "symbol": "TCBI", "qty": 773.56, "avgPrice": "98.85", "currentPrice": "103.34", "pl": "4567.19" }, { "symbol": "VSH", "qty": 2911.0, "avgPrice": "34.22", "currentPrice": "27.22", "pl": "-20003.07" }, { "symbol": "UPLD", "qty": 18535.47, "avgPrice": "4.36", "currentPrice": "4.27", "pl": "4312.23" }, { "symbol": "VSEE", "qty": -1362521.23, "avgPrice": "0.08", "currentPrice": "0.05", "pl": "169204.60" }, { "symbol": "PTEN", "qty": 5773.03, "avgPrice": "10.48", "currentPrice": "11.75", "pl": "6278.77" }, { "symbol": "MCY", "qty": 558.05, "avgPrice": "107.12", "currentPrice": "102.71", "pl": "-1904.45" }, { "symbol": "KITT", "qty": -27497.02, "avgPrice": "0.87", "currentPrice": "1.46", "pl": "106472.02" }, { "symbol": "AGM", "qty": 139.67, "avgPrice": "227.60", "currentPrice": "202.25", "pl": "-3336.67" }, { "symbol": "AVD", "qty": 25475.59, "avgPrice": "2.39", "currentPrice": "1.05", "pl": "-34446.01" }, { "symbol": "OM", "qty": 6396.17, "avgPrice": "4.57", "currentPrice": "4.15", "pl": "-1810.34" }, { "symbol": "LOB", "qty": 742.91, "avgPrice": "42.80", "currentPrice": "34.42", "pl": "-5654.88" }, { "symbol": "F", "qty": 1364.91, "avgPrice": "14.68", "currentPrice": "12.31", "pl": "-3117.85" }, { "symbol": "LONA", "qty": 3514.92, "avgPrice": "7.06", "currentPrice": "4.77", "pl": "-7999.12" }, { "symbol": "BIAF", "qty": -4559.55, "avgPrice": "9.41", "currentPrice": "3.19", "pl": "25653.75" }, { "symbol": "KPTI", "qty": 68098.03, "avgPrice": "1.92", "currentPrice": "0.09", "pl": "-138092.19" } ], "chartData": [ { "time": "2020-12-31", "value": 1000000000.0 }, { "time": "2021-01-31", "value": 972584112.4 }, { "time": "2021-02-28", "value": 954505187.12 }, { "time": "2021-03-31", "value": 990427137.75 }, { "time": "2021-04-30", "value": 1012679837.67 }, { "time": "2021-05-31", "value": 1045127090.45 }, { "time": "2021-06-30", "value": 1015534674.69 }, { "time": "2021-07-31", "value": 1038959822.44 }, { "time": "2021-08-31", "value": 1000598622.88 }, { "time": "2021-09-30", "value": 1017107768.84 }, { "time": "2021-10-31", "value": 1053575504.75 }, { "time": "2021-11-30", "value": 1106936601.63 }, { "time": "2021-12-31", "value": 1173446548.69 }, { "time": "2022-01-31", "value": 1240827711.46 }, { "time": "2022-02-28", "value": 1277091046.93 }, { "time": "2022-03-31", "value": 1219808955.3 }, { "time": "2022-04-30", "value": 1285692654.19 }, { "time": "2022-05-31", "value": 1350917060.31 }, { "time": "2022-06-30", "value": 1403528736.17 }, { "time": "2022-07-31", "value": 1494904421.62 }, { "time": "2022-08-31", "value": 1586236792.01 }, { "time": "2022-09-30", "value": 1683410815.62 }, { "time": "2022-10-31", "value": 1828865971.51 }, { "time": "2022-11-30", "value": 1935788745.92 }, { "time": "2022-12-31", "value": 1938216403.84 }, { "time": "2023-01-31", "value": 2046703329.68 }, { "time": "2023-02-28", "value": 2144219781.72 }, { "time": "2023-03-31", "value": 2163283883.22 }, { "time": "2023-04-30", "value": 2208831810.29 }, { "time": "2023-05-31", "value": 2263131623.49 }, { "time": "2023-06-30", "value": 2375357693.54 }, { "time": "2023-07-31", "value": 2528602225.94 }, { "time": "2023-08-31", "value": 2653950043.77 }, { "time": "2023-09-30", "value": 2771704415.21 }, { "time": "2023-10-31", "value": 2930755100.98 }, { "time": "2023-11-30", "value": 3127009332.96 }, { "time": "2023-12-31", "value": 3418685241.51 }, { "time": "2024-01-31", "value": 3682715742.93 }, { "time": "2024-02-29", "value": 3908411507.02 }, { "time": "2024-03-31", "value": 4041487904.81 }, { "time": "2024-04-30", "value": 4234453471.43 }, { "time": "2024-05-31", "value": 4680904635.27 }, { "time": "2024-06-30", "value": 4916356718.77 }, { "time": "2024-07-31", "value": 5325811901.09 }, { "time": "2024-08-31", "value": 5751531486.5 }, { "time": "2024-09-30", "value": 6242836661.22 }, { "time": "2024-10-31", "value": 6235998391.05 }, { "time": "2024-11-30", "value": 6871222361.42 }, { "time": "2024-12-31", "value": 6757539074.82 }, { "time": "2025-01-31", "value": 7304219551.19 }, { "time": "2025-02-28", "value": 7921287164.25 }, { "time": "2025-03-31", "value": 7949856901.76 }, { "time": "2025-04-30", "value": 8294217836.4 }, { "time": "2025-05-31", "value": 8637212603.75 }, { "time": "2025-06-30", "value": 9164984228.56 }, { "time": "2025-07-31", "value": 9826877393.76 }, { "time": "2025-08-31", "value": 10383244044.57 }, { "time": "2025-09-30", "value": 11191966958.92 }, { "time": "2025-10-31", "value": 11773846859.7 }, { "time": "2025-11-30", "value": 12914414571.01 }, { "time": "2025-12-31", "value": 13951947664.33 }, { "time": "2026-01-31", "value": 14152695929.15 }, { "time": "2026-02-28", "value": 14684780341.32 }, { "time": "2026-03-31", "value": 14691325786.15 }, { "time": "2026-04-30", "value": 14766556919.95 }, { "time": "2026-05-31", "value": 14901924066.82 }, { "time": "2026-06-30", "value": 16642838258.68 }, { "time": "2026-07-31", "value": 17945858191.38 }, { "time": "2026-08-31", "value": 18185591216.75 }, { "time": "2026-11-03", "value": 20317754693.87 } ] } ], "updatedAt": "2026-11-03T20:00:00+00:00" }